Indicators

Medtech Acquisition Corp Cl A (NQ: MTAC )

11.34 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.45	10.52	10.22	10.28	143,100	-0.07(-0.68%)
Feb 25, 2021	10.72	10.84	10.30	10.35	61,703	-0.41(-3.81%)
Feb 24, 2021	10.52	10.88	10.49	10.76	104,968	+0.20(+1.89%)
Feb 23, 2021	10.78	10.78	10.32	10.56	107,025	-0.27(-2.49%)
Feb 22, 2021	10.80	11.04	10.70	10.83	59,442	-0.02(-0.18%)
Feb 19, 2021	11.01	11.15	10.67	10.85	66,500	+0.04(+0.37%)
Feb 18, 2021	10.65	10.86	10.44	10.81	93,425	+0.13(+1.22%)
Feb 17, 2021	10.50	10.70	10.42	10.68	75,332	+0.09(+0.85%)
Feb 16, 2021	10.45	11.18	10.40	10.59	654,675	+0.27(+2.62%)
Feb 12, 2021	10.60	10.60	10.24	10.32	61,800	-0.16(-1.53%)
Feb 11, 2021	10.70	10.70	10.24	10.48	58,199	+0.00(+0.00%)
Feb 10, 2021	10.54	10.61	10.37	10.48	141,335	-0.01(-0.10%)
Feb 09, 2021	10.95	10.95	10.38	10.49	30,467	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.