Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0678 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1407 0.1654 0.1407 0.1408 48,303 -0.00(-2.83%)
Feb 27, 2023 0.1700 0.1700 0.1406 0.1449 43,895 -0.01(-6.52%)
Feb 24, 2023 0.1520 0.1800 0.1400 0.1550 92,927 +0.00(+1.77%)
Feb 23, 2023 0.1622 0.1700 0.1401 0.1523 228,585 -0.01(-6.05%)
Feb 22, 2023 0.1700 0.1700 0.1579 0.1621 60,611 -0.00(-1.04%)
Feb 21, 2023 0.1744 0.1744 0.1630 0.1638 72,966 -0.00(-2.50%)
Feb 17, 2023 0.1701 0.1799 0.1640 0.1680 66,415 -0.00(-1.23%)
Feb 16, 2023 0.1800 0.1803 0.1662 0.1701 254,957 -0.01(-7.20%)
Feb 15, 2023 0.1845 0.1850 0.1750 0.1833 55,747 -0.00(-0.65%)
Feb 14, 2023 0.1800 0.1900 0.1750 0.1845 101,160 -0.00(-0.16%)
Feb 13, 2023 0.1913 0.2100 0.1800 0.1848 98,465 -0.01(-3.25%)
Feb 10, 2023 0.1833 0.2000 0.1832 0.1910 82,109 +0.00(+0.58%)
Feb 09, 2023 0.1920 0.2001 0.1706 0.1899 172,842 -0.01(-5.05%)
Feb 08, 2023 0.2150 0.2150 0.1980 0.2000 129,357 +0.00(+0.00%)
Feb 07, 2023 0.2425 0.2425 0.1900 0.2000 540,996 -0.02(-9.54%)
Feb 06, 2023 0.2698 0.2698 0.2210 0.2211 358,885 -0.05(-18.08%)
Feb 03, 2023 0.2400 0.2800 0.2400 0.2699 57,638 +0.02(+7.83%)
Feb 02, 2023 0.2700 0.2871 0.2500 0.2503 91,352 +0.02(+8.31%)
Feb 01, 2023 0.2498 0.2800 0.2300 0.2311 42,161 -0.00(-1.66%)
Jan 31, 2023 0.2407 0.2509 0.2350 0.2350 35,405 -0.03(-9.62%)
Jan 30, 2023 0.2700 0.3000 0.2406 0.2600 111,058 -0.01(-3.70%)
Jan 27, 2023 0.2700 0.3001 0.2301 0.2700 161,700 +0.02(+8.00%)
Jan 26, 2023 0.2700 0.3000 0.2300 0.2500 124,330 -0.00(-1.57%)
Jan 25, 2023 0.2865 0.3000 0.2499 0.2540 118,208 +0.00(+1.64%)
Jan 24, 2023 0.2595 0.2712 0.2400 0.2499 100,025 -0.01(-3.74%)
Jan 23, 2023 0.2400 0.2687 0.2300 0.2596 58,580 +0.02(+10.47%)
Jan 20, 2023 0.2250 0.2500 0.2250 0.2350 39,728 +0.00(+1.60%)
Jan 19, 2023 0.2201 0.2400 0.2201 0.2313 26,032 +0.00(+0.57%)
Jan 18, 2023 0.2400 0.2499 0.2300 0.2300 20,614 -0.01(-4.17%)
Jan 17, 2023 0.2201 0.2625 0.2201 0.2400 65,493 -0.01(-4.00%)
Jan 13, 2023 0.2450 0.2549 0.2325 0.2500 72,233 +0.01(+2.04%)
Jan 12, 2023 0.2200 0.2470 0.2100 0.2450 70,277 +0.02(+6.61%)
Jan 11, 2023 0.2100 0.2394 0.2100 0.2298 46,555 +0.02(+9.48%)
Jan 10, 2023 0.2011 0.2103 0.2000 0.2099 92,555 -0.00(-0.90%)
Jan 09, 2023 0.2100 0.2198 0.2000 0.2118 59,052 +0.00(+0.81%)
Jan 06, 2023 0.2050 0.2193 0.2050 0.2101 24,729 +0.00(+0.00%)
Jan 05, 2023 0.2500 0.2500 0.2000 0.2101 61,820 -0.01(-2.78%)
Jan 04, 2023 0.2100 0.2161 0.1955 0.2161 189,548 +0.01(+5.36%)
Jan 03, 2023 0.2500 0.2500 0.1950 0.2051 133,551 -0.02(-10.83%)
Dec 30, 2022 0.2400 0.2400 0.1900 0.2300 204,110 -0.02(-8.00%)
Dec 29, 2022 0.2200 0.2500 0.2100 0.2500 100,787 +0.02(+11.11%)
Dec 28, 2022 0.2300 0.2325 0.2211 0.2250 51,970 -0.01(-6.25%)
Dec 27, 2022 0.2500 0.2550 0.2200 0.2400 98,370 -0.01(-3.61%)
Dec 23, 2022 0.2376 0.2500 0.2300 0.2490 55,887 +0.00(+0.32%)
Dec 22, 2022 0.2480 0.2625 0.2400 0.2482 59,163 -0.00(-0.76%)
Dec 21, 2022 0.2515 0.2651 0.2428 0.2501 25,363 -0.00(-0.95%)
Dec 20, 2022 0.2501 0.2750 0.2500 0.2525 34,212 -0.02(-8.18%)
Dec 19, 2022 0.2750 0.2750 0.2400 0.2750 37,030 +0.01(+5.40%)
Dec 16, 2022 0.2515 0.2750 0.2515 0.2609 36,628 -0.01(-2.28%)
Dec 15, 2022 0.2873 0.2873 0.2660 0.2670 59,525 -0.00(-1.11%)
Dec 14, 2022 0.3000 0.3000 0.2606 0.2700 63,331 -0.02(-8.47%)
Dec 13, 2022 0.2900 0.3100 0.2851 0.2950 51,097 +0.01(+3.51%)
Dec 12, 2022 0.2900 0.3000 0.2820 0.2850 26,503 -0.01(-3.19%)
Dec 09, 2022 0.3100 0.3100 0.2900 0.2944 15,669 +0.00(+0.14%)
Dec 08, 2022 0.3100 0.3100 0.2910 0.2940 28,934 -0.00(-1.51%)
Dec 07, 2022 0.3000 0.3200 0.2737 0.2985 108,931 -0.00(-0.57%)
Dec 06, 2022 0.3100 0.3253 0.3000 0.3002 62,340 -0.02(-6.19%)
Dec 05, 2022 0.3100 0.3299 0.3100 0.3200 25,536 -0.01(-3.00%)
Dec 02, 2022 0.2953 0.3300 0.2722 0.3299 95,130 +0.03(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.