Indicators

Yellowstone Acquisition Company WT (NQ: YSACW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2022				0.8202	0	+0.00(+0.00%)
Dec 31, 2021	0.8801	0.8801	0.8200	0.8202	42,198	-0.06(-6.81%)
Dec 30, 2021	0.9001	0.9300	0.8801	0.8801	22,180	-0.07(-7.35%)
Dec 28, 2021		0.9499	0.9499	0.9499	35	-0.00(-0.01%)
Dec 27, 2021	0.9500	0.9500	0.9301	0.9500	5,830	+0.00(+0.01%)
Dec 23, 2021	0.9401	0.9500	0.9102	0.9499	6,892	+0.04(+4.38%)
Dec 22, 2021	0.9100	0.9100	0.9100	0.9100	310	-0.02(-2.16%)
Dec 21, 2021	0.9499	0.9799	0.9301	0.9301	4,235	-0.04(-4.10%)
Dec 20, 2021	0.9000	0.9699	0.8901	0.9699	25,996	-0.01(-0.58%)
Dec 16, 2021		0.9756	0.9756	0.9756	0	+0.04(+3.80%)
Dec 14, 2021		0.9399	0.9399	0.9399	80	-0.01(-1.04%)
Dec 13, 2021	0.9298	0.9600	0.8802	0.9498	9,322	+0.02(+2.13%)
Dec 10, 2021	0.9000	0.9300	0.8800	0.9300	6,282	+0.02(+2.10%)
Dec 09, 2021	0.9055	0.9109	0.9042	0.9109	1,729	+0.00(+0.10%)
Dec 08, 2021	0.9599	0.9599	0.9100	0.9100	15,550	-0.05(-5.21%)
Dec 07, 2021	0.9200	0.9697	0.9055	0.9600	15,629	+0.00(+0.01%)
Dec 06, 2021	0.9600	0.9900	0.9000	0.9599	35,913	+0.01(+1.04%)
Dec 03, 2021	0.9600	0.9700	0.9500	0.9500	14,138	-0.06(-5.48%)
Dec 02, 2021	1.020	1.040	0.9500	1.005	20,346	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.