Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company WT (NQ: YSACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.480 1.650 1.411 1.650 19,700 +0.00(+0.00%)
Feb 25, 2021 1.700 1.800 1.450 1.650 39,408 -0.04(-2.37%)
Feb 24, 2021 1.730 1.730 1.650 1.690 41,555 +0.01(+0.60%)
Feb 23, 2021 1.692 1.692 1.500 1.680 68,332 -0.05(-2.89%)
Feb 22, 2021 1.800 1.800 1.590 1.730 57,838 -0.02(-1.14%)
Feb 19, 2021 2.000 2.000 1.680 1.750 44,900 +0.15(+9.37%)
Feb 18, 2021 1.580 2.300 1.550 1.600 91,605 -0.03(-1.84%)
Feb 17, 2021 1.600 1.750 1.550 1.630 90,088 +0.03(+1.87%)
Feb 16, 2021 1.500 1.710 1.480 1.600 93,601 +0.15(+10.34%)
Feb 12, 2021 1.500 1.500 1.400 1.450 26,800 -0.08(-5.23%)
Feb 11, 2021 1.530 1.530 1.410 1.530 43,635 +0.00(+0.00%)
Feb 10, 2021 1.550 1.620 1.510 1.530 24,105 -0.02(-1.29%)
Feb 09, 2021 1.580 1.710 1.550 1.550 94,154 +0.00(+0.00%)
Feb 08, 2021 1.500 1.570 1.410 1.550 175,799 +0.05(+3.33%)
Feb 05, 2021 1.500 1.660 1.450 1.500 58,800 +0.02(+1.35%)
Feb 04, 2021 1.500 1.500 1.480 1.480 83,930 +0.03(+2.07%)
Feb 03, 2021 1.500 1.500 1.410 1.450 42,522 +0.00(+0.00%)
Feb 02, 2021 1.600 1.600 1.400 1.450 61,852 +0.15(+11.54%)
Feb 01, 2021 1.420 1.450 1.300 1.300 22,903 -0.05(-3.70%)
Jan 29, 2021 1.400 1.430 1.320 1.350 23,300 -0.04(-2.88%)
Jan 28, 2021 1.300 1.390 1.300 1.390 15,080 +0.02(+1.46%)
Jan 27, 2021 1.500 1.500 1.300 1.370 24,235 -0.09(-6.16%)
Jan 26, 2021 1.600 1.600 1.410 1.460 82,527 -0.02(-1.35%)
Jan 25, 2021 1.480 1.480 1.410 1.480 99,050 +0.03(+2.07%)
Jan 22, 2021 1.490 1.490 1.340 1.450 86,300 +0.05(+3.57%)
Jan 21, 2021 1.670 1.670 1.360 1.400 23,499 +0.05(+3.70%)
Jan 20, 2021 1.550 1.550 1.350 1.350 48,055 -0.10(-6.95%)
Jan 19, 2021 1.730 1.730 1.400 1.451 42,441 -0.06(-3.91%)
Jan 15, 2021 1.720 1.750 1.350 1.510 21,500 -0.14(-8.47%)
Jan 14, 2021 1.450 1.650 1.450 1.650 41,759 +0.20(+13.78%)
Jan 13, 2021 1.450 1.600 1.440 1.450 27,846 +0.01(+0.69%)
Jan 12, 2021 1.330 1.540 1.330 1.440 55,726 +0.12(+9.12%)
Jan 11, 2021 1.400 1.400 1.300 1.320 10,232 -0.08(-5.74%)
Jan 08, 2021 1.320 1.400 1.300 1.400 31,100 +0.05(+3.37%)
Jan 07, 2021 1.440 1.440 1.300 1.354 26,517 +0.11(+9.22%)
Jan 06, 2021 1.220 1.430 1.200 1.240 64,321 +0.08(+6.90%)
Jan 05, 2021 1.230 1.240 1.150 1.160 46,421 +0.01(+0.76%)
Jan 04, 2021 1.200 1.240 1.150 1.151 28,473 -0.09(-7.16%)
Dec 31, 2020 1.240 1.240 1.240 25,849 +0.04(+3.33%)
Dec 30, 2020 1.180 1.209 1.160 1.200 25,849 +0.02(+1.69%)
Dec 29, 2020 1.150 1.180 1.120 1.180 42,880 +0.02(+1.72%)
Dec 28, 2020 1.150 1.350 1.100 1.160 203,717 +0.06(+5.45%)
Dec 24, 2020 1.150 1.150 1.050 1.100 73,600 -0.04(-3.51%)
Dec 23, 2020 1.200 1.225 1.100 1.140 75,337 +0.00(+0.44%)
Dec 22, 2020 1.180 1.180 1.135 1.135 52,438 -0.01(-1.30%)
Dec 21, 2020 1.210 1.300 1.150 1.150 82,320 -0.28(-19.58%)
Dec 18, 2020 1.240 1.460 1.240 1.430 8,900 -0.04(-2.72%)
Dec 17, 2020 1.450 1.470 1.450 1.470 4,077 +0.17(+13.08%)
Dec 16, 2020 1.260 1.990 1.210 1.300 22,987 -0.06(-4.41%)
Dec 15, 2020 1.340 1.430 1.030 1.360 12,617 +0.02(+1.49%)
Dec 14, 2020 1.290 1.350 1.150 1.340 9,875 +0.34(+34.00%)
Dec 11, 2020 1.000 1.275 0.9998 1.000 33,800 +0.03(+2.56%)
Dec 10, 2020 0.8800 1.000 0.8800 0.9750 39,188 -0.03(-2.50%)
Dec 09, 2020 1.100 1.215 0.9000 1.000 10,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.