Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0426 0.0597 0.0272 0.0272 15,655 +0.00(+7.51%)
Feb 27, 2023 0.0630 0.0638 0.0218 0.0253 28,671 -0.06(-71.05%)
Feb 24, 2023 0.0600 0.0895 0.0531 0.0874 21,809 +0.03(+58.62%)
Feb 23, 2023 0.0706 0.0948 0.0506 0.0551 16,411 -0.01(-21.29%)
Feb 22, 2023 0.0730 0.1489 0.0700 0.0700 50,908 -0.02(-22.22%)
Feb 21, 2023 0.0800 0.1000 0.0522 0.0900 7,210 +0.01(+13.92%)
Feb 17, 2023 0.0521 0.0800 0.0521 0.0790 4,120 +0.03(+53.10%)
Feb 16, 2023 0.0825 0.0825 0.0516 0.0516 2,174 -0.04(-40.89%)
Feb 15, 2023 0.1000 0.1000 0.0873 0.0873 2,098 -0.01(-10.00%)
Feb 14, 2023 0.0900 0.0975 0.0650 0.0970 10,880 +0.02(+21.25%)
Feb 13, 2023 0.0700 0.0825 0.0700 0.0800 1,372 +0.00(+0.00%)
Feb 10, 2023 0.0875 0.0875 0.0800 0.0800 1,490 +0.01(+23.08%)
Feb 09, 2023 0.0874 0.0888 0.0405 0.0650 6,098 -0.02(-23.53%)
Feb 08, 2023 0.0900 0.0974 0.0401 0.0850 15,991 +0.00(+0.00%)
Feb 07, 2023 0.0910 0.0912 0.0356 0.0850 19,457 -0.01(-9.09%)
Feb 03, 2023 0.0935 10 +0.02(+33.57%)
Feb 02, 2023 0.0600 0.0999 0.0600 0.0700 23,857 +0.02(+28.44%)
Feb 01, 2023 0.0500 0.1500 0.0421 0.0545 62,192 +0.01(+36.25%)
Jan 31, 2023 0.0210 0.0400 0.0210 0.0400 7,993 +0.00(+0.76%)
Jan 30, 2023 0.0300 0.0397 0.0271 0.0397 3,010 +0.01(+52.69%)
Jan 27, 2023 0.0400 0.0500 0.0210 0.0260 11,748 -0.02(-44.80%)
Jan 25, 2023 0.0471 37 -0.00(-5.61%)
Jan 24, 2023 0.0300 0.0500 0.0292 0.0499 29,987 +0.02(+72.07%)
Jan 23, 2023 0.0290 0.0290 0.0290 0.0290 833 +0.00(+0.00%)
Jan 20, 2023 0.0290 0.0290 0.0290 0.0290 435 -0.00(-0.34%)
Jan 19, 2023 0.0290 0.0291 0.0290 0.0291 200 -0.01(-27.25%)
Jan 18, 2023 0.0400 0.0400 0.0290 0.0400 4,910 +0.00(+0.00%)
Jan 13, 2023 0.0400 75 +0.01(+40.35%)
Jan 12, 2023 0.0301 0.0301 0.0285 0.0285 7,801 +0.00(+1.79%)
Jan 11, 2023 0.0300 0.0300 0.0279 0.0280 2,682 -0.02(-44.11%)
Jan 10, 2023 0.0500 0.0501 0.0500 0.0501 4,867 +0.00(+0.40%)
Jan 09, 2023 0.0350 0.0500 0.0350 0.0499 3,180 +0.01(+42.57%)
Jan 05, 2023 0.0350 0 +0.02(+75.00%)
Jan 04, 2023 0.0200 0.0201 0.0200 0.0200 2,300 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 711 -0.00(-0.50%)
Dec 28, 2022 0.0200 0.0201 0.0200 0.0201 1,559 +0.00(+0.50%)
Dec 27, 2022 0.0200 0.0200 0.0200 0.0200 361 -0.01(-33.11%)
Dec 23, 2022 0.0299 0.0300 0.0299 0.0299 15,450 -0.00(-0.33%)
Dec 22, 2022 0.0299 0.0300 0.0299 0.0300 3,150 -0.00(-6.25%)
Dec 21, 2022 0.0299 0.0320 0.0299 0.0320 545 +0.00(+7.02%)
Dec 20, 2022 0.0308 0.0308 0.0299 0.0299 4,380 +0.00(+0.00%)
Dec 19, 2022 0.0315 0.0315 0.0299 0.0299 8,744 -0.00(-0.33%)
Dec 16, 2022 0.0315 0.0316 0.0299 0.0300 1,604 -0.00(-4.15%)
Dec 14, 2022 0.0313 12 +0.00(+4.68%)
Dec 12, 2022 0.0299 112 -0.00(-3.55%)
Dec 09, 2022 0.0301 0.0315 0.0300 0.0310 934 +0.00(+0.32%)
Dec 08, 2022 0.0309 0.0309 0.0309 0.0309 250 -0.00(-1.90%)
Dec 07, 2022 0.0318 0.0318 0.0315 0.0315 560 +0.00(+4.65%)
Dec 05, 2022 0.0301 0 +0.00(+0.33%)
Dec 02, 2022 0.0299 0.0300 0.0299 0.0300 450 -0.00(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.