Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.22 10.25 10.22 10.22 28,500 -0.03(-0.29%)
Feb 27, 2020 10.25 10.25 10.20 10.25 9,356 +0.02(+0.16%)
Feb 26, 2020 10.23 10.23 10.23 10.23 1,016 -0.02(-0.16%)
Feb 25, 2020 10.25 10.25 10.25 1 +0.00(+0.00%)
Feb 24, 2020 10.25 10.25 10.25 27 +0.00(+0.00%)
Feb 21, 2020 10.25 10.25 10.25 49 +0.00(+0.00%)
Feb 20, 2020 10.25 10.25 10.25 17 +0.00(+0.00%)
Feb 19, 2020 10.25 10.25 10.25 10.25 1,162 +0.00(+0.00%)
Feb 18, 2020 10.25 10.25 10.25 10.25 10,574 +0.00(+0.00%)
Feb 14, 2020 10.23 10.25 10.23 10.25 11,800 +0.01(+0.10%)
Feb 13, 2020 10.22 10.24 10.22 10.24 418 +0.01(+0.10%)
Feb 12, 2020 10.23 10.23 10.23 10.23 1,024 +0.01(+0.10%)
Feb 11, 2020 10.27 10.27 10.22 10.22 6,124 -0.03(-0.29%)
Feb 10, 2020 10.22 10.25 10.22 10.25 914 -0.01(-0.10%)
Feb 07, 2020 10.25 10.27 10.25 10.26 6,400 +0.03(+0.29%)
Feb 06, 2020 10.23 10.23 10.23 35 +0.00(+0.00%)
Feb 05, 2020 10.23 10.23 10.23 27 +0.00(+0.00%)
Feb 03, 2020 10.23 10.23 10.23 0 -0.03(-0.24%)
Jan 31, 2020 10.26 10.26 10.26 10.26 800 +0.03(+0.24%)
Jan 30, 2020 10.27 10.27 10.23 10.23 17,368 -0.03(-0.29%)
Jan 29, 2020 10.26 10.26 10.26 10.26 324 +0.05(+0.49%)
Jan 27, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Jan 24, 2020 10.21 10.21 10.21 10.21 100 -0.04(-0.39%)
Jan 23, 2020 10.22 10.25 10.22 10.25 1,575 +0.02(+0.20%)
Jan 22, 2020 10.23 10.23 10.23 4 +0.00(+0.00%)
Jan 21, 2020 10.20 10.23 10.20 10.23 2,025 +0.03(+0.29%)
Jan 17, 2020 10.24 10.27 10.20 10.20 21,000 -0.05(-0.49%)
Jan 16, 2020 10.18 10.25 10.18 10.25 3,359 +0.00(+0.00%)
Jan 15, 2020 10.25 10.25 10.25 10.25 108 +0.02(+0.20%)
Jan 14, 2020 10.23 10.23 10.22 10.23 25,567 +0.03(+0.29%)
Jan 13, 2020 10.20 10.20 10.20 10.20 90,597 +0.00(+0.05%)
Jan 10, 2020 10.20 10.20 10.20 10.20 4,200 -0.00(-0.05%)
Jan 09, 2020 10.20 10.20 10.20 10.20 109 +0.01(+0.10%)
Jan 08, 2020 10.19 10.19 10.19 10.19 4,616 -0.00(-0.01%)
Jan 07, 2020 10.15 10.19 10.15 10.19 274,150 +0.01(+0.10%)
Jan 06, 2020 10.18 10.18 10.18 6 +0.00(+0.00%)
Jan 03, 2020 10.18 10.18 10.18 10.18 65,100 -0.01(-0.10%)
Jan 02, 2020 10.16 10.19 10.14 10.19 1,358 +0.07(+0.69%)
Dec 31, 2019 10.15 10.15 10.12 10.12 1,000 +0.00(+0.00%)
Dec 30, 2019 10.12 10.12 10.12 10.12 223 -0.03(-0.30%)
Dec 27, 2019 10.15 10.15 10.15 3 +0.00(+0.00%)
Dec 24, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 23, 2019 10.19 10.19 10.15 10.15 4,969 +0.00(+0.03%)
Dec 20, 2019 10.15 10.15 10.15 28 +0.00(+0.00%)
Dec 19, 2019 10.15 10.15 10.15 27 +0.00(+0.00%)
Dec 18, 2019 10.15 10.15 10.15 10.15 137 -0.00(-0.03%)
Dec 17, 2019 10.15 10.15 10.15 10.15 198 +0.01(+0.10%)
Dec 16, 2019 10.11 10.14 10.11 10.14 100,221 +0.02(+0.20%)
Dec 13, 2019 10.10 10.12 10.10 10.12 5,600 +0.00(+0.00%)
Dec 12, 2019 10.12 10.12 10.12 10.12 433 +0.00(+0.03%)
Dec 11, 2019 10.12 10.12 10.12 10.12 4,756 -0.00(-0.03%)
Dec 10, 2019 10.12 10.12 10.12 10.12 1,695 +0.00(+0.00%)
Dec 09, 2019 10.12 10.12 10.12 33 +0.00(+0.00%)
Dec 06, 2019 10.11 10.12 10.11 10.12 22,900 +0.03(+0.30%)
Dec 05, 2019 10.09 10.09 10.09 10.09 100,037 -0.01(-0.10%)
Dec 04, 2019 10.07 10.10 10.07 10.10 113,234 +0.01(+0.13%)
Dec 03, 2019 10.08 10.09 10.08 10.09 50,319 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.