Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 215.60 215.60 205.10 207.20 5,596 -7.00(-3.27%)
Feb 27, 2019 210.00 219.80 206.50 214.20 9,493 -11.20(-4.97%)
Feb 26, 2019 221.90 230.30 220.50 225.40 3,708 +3.50(+1.58%)
Feb 25, 2019 224.70 229.56 218.40 221.90 7,619 +0.00(+0.00%)
Feb 22, 2019 221.20 222.60 217.70 221.90 3,825 +2.80(+1.28%)
Feb 21, 2019 217.00 220.15 217.00 219.10 2,736 +0.00(+0.00%)
Feb 20, 2019 212.10 222.60 212.10 219.10 6,752 +7.00(+3.30%)
Feb 19, 2019 217.00 219.10 210.70 212.10 2,466 -6.30(-2.88%)
Feb 15, 2019 217.00 220.50 204.40 218.40 7,985 +1.40(+0.65%)
Feb 14, 2019 216.30 219.10 215.60 217.00 1,740 -0.70(-0.32%)
Feb 13, 2019 219.80 220.50 214.90 217.70 2,341 -0.70(-0.32%)
Feb 12, 2019 215.60 220.50 212.10 218.40 3,559 +4.20(+1.96%)
Feb 11, 2019 214.20 217.48 210.70 214.20 2,741 +0.00(+0.00%)
Feb 08, 2019 214.20 215.60 207.90 214.20 3,038 +0.00(+0.00%)
Feb 07, 2019 213.50 216.30 203.00 214.20 5,760 -1.40(-0.65%)
Feb 06, 2019 218.40 218.40 213.50 215.60 2,346 -0.70(-0.32%)
Feb 05, 2019 218.40 222.60 216.30 216.30 3,455 -2.10(-0.96%)
Feb 04, 2019 215.60 219.80 214.90 218.40 3,278 +4.90(+2.30%)
Feb 01, 2019 212.10 220.50 210.70 213.50 2,522 -1.40(-0.65%)
Jan 31, 2019 216.30 223.30 212.10 214.90 3,859 -1.40(-0.65%)
Jan 30, 2019 219.80 223.30 214.20 216.30 5,104 -2.80(-1.28%)
Jan 29, 2019 219.80 227.50 217.00 219.10 5,728 -2.10(-0.95%)
Jan 28, 2019 212.80 227.50 203.70 221.20 8,025 +5.60(+2.60%)
Jan 25, 2019 204.40 218.40 203.00 215.60 9,488 +11.90(+5.84%)
Jan 24, 2019 200.90 208.60 200.20 203.70 4,189 +2.80(+1.39%)
Jan 23, 2019 195.30 203.70 192.50 200.90 4,767 +3.50(+1.77%)
Jan 22, 2019 199.50 200.54 189.70 197.40 4,279 -4.20(-2.08%)
Jan 18, 2019 204.40 206.50 196.70 201.60 6,542 +0.00(+0.00%)
Jan 17, 2019 206.50 206.50 190.40 201.60 28,775 +17.50(+9.51%)
Jan 16, 2019 176.40 184.10 175.00 184.10 6,464 +8.40(+4.78%)
Jan 15, 2019 175.00 177.80 171.50 175.70 2,728 +3.50(+2.03%)
Jan 14, 2019 178.50 180.60 171.50 172.20 2,254 -5.60(-3.15%)
Jan 11, 2019 175.70 179.90 175.00 177.80 1,762 +1.40(+0.79%)
Jan 10, 2019 177.10 178.50 171.50 176.40 2,425 +1.40(+0.80%)
Jan 09, 2019 175.00 178.50 171.50 175.00 2,948 +0.00(+0.00%)
Jan 08, 2019 172.20 179.13 171.50 175.00 4,263 +4.90(+2.88%)
Jan 07, 2019 172.90 178.50 167.30 170.10 5,517 -1.40(-0.82%)
Jan 04, 2019 165.90 175.00 164.50 171.50 6,242 +7.70(+4.70%)
Jan 03, 2019 167.30 171.32 161.70 163.80 3,721 -3.50(-2.09%)
Jan 02, 2019 157.50 174.30 156.10 167.30 5,882 +9.80(+6.22%)
Dec 31, 2018 154.00 159.60 146.30 157.50 10,038 +10.50(+7.14%)
Dec 28, 2018 152.60 157.50 144.20 147.00 8,710 -5.60(-3.67%)
Dec 27, 2018 151.20 167.30 148.40 152.60 7,332 +0.70(+0.46%)
Dec 26, 2018 152.60 159.31 147.00 151.90 6,639 -1.40(-0.91%)
Dec 24, 2018 153.30 157.50 148.40 153.30 2,368 -2.80(-1.79%)
Dec 21, 2018 170.10 170.10 155.40 156.10 3,954 -11.20(-6.69%)
Dec 20, 2018 157.50 171.50 140.70 167.30 27,944 +8.40(+5.29%)
Dec 19, 2018 175.00 177.05 157.50 158.90 13,378 -14.00(-8.10%)
Dec 18, 2018 180.60 186.90 169.75 172.90 8,355 -9.10(-5.00%)
Dec 17, 2018 198.80 198.80 179.20 182.00 6,688 -14.70(-7.47%)
Dec 14, 2018 199.50 202.30 189.70 196.70 6,301 -5.60(-2.77%)
Dec 13, 2018 205.80 210.00 199.50 202.30 5,492 -1.40(-0.69%)
Dec 12, 2018 205.10 209.34 200.91 203.70 3,548 -1.40(-0.68%)
Dec 11, 2018 199.50 206.50 196.00 205.10 3,840 +6.30(+3.17%)
Dec 10, 2018 203.00 210.70 196.00 198.80 6,661 +0.70(+0.35%)
Dec 07, 2018 203.00 205.80 196.70 198.10 7,091 +2.80(+1.43%)
Dec 06, 2018 196.00 220.50 193.90 195.30 11,247 -2.80(-1.41%)
Dec 04, 2018 203.70 211.40 198.10 198.10 3,734 -4.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.