Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.110 +0.280 (+5.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.633 6.633 6.540 6.620 4,227 -0.04(-0.60%)
Feb 25, 2022 6.633 6.667 6.455 6.660 9,588 +0.00(+0.00%)
Feb 24, 2022 6.007 6.660 5.975 6.660 8,772 +0.00(+0.00%)
Feb 23, 2022 6.467 6.660 6.467 6.660 7,008 -0.03(-0.40%)
Feb 22, 2022 6.647 6.687 6.647 6.687 4,219 +0.03(+0.40%)
Feb 18, 2022 6.660 0 -0.01(-0.10%)
Feb 17, 2022 6.440 6.667 6.440 6.667 1,521 +0.00(+0.00%)
Feb 16, 2022 6.533 6.667 6.533 6.667 2,866 +0.01(+0.10%)
Feb 15, 2022 6.467 6.667 6.353 6.660 2,505 +0.06(+0.91%)
Feb 14, 2022 6.660 6.660 6.457 6.600 3,447 -0.05(-0.80%)
Feb 11, 2022 6.833 6.833 6.520 6.653 3,823 -0.01(-0.20%)
Feb 10, 2022 6.413 6.667 6.213 6.667 33,513 -0.11(-1.57%)
Feb 09, 2022 6.633 6.773 5.973 6.773 8,778 +0.01(+0.10%)
Feb 08, 2022 6.767 6.767 6.767 6.767 993 -0.02(-0.29%)
Feb 07, 2022 6.783 6.787 6.783 6.787 2,056 +0.13(+1.90%)
Feb 04, 2022 6.653 6.813 6.653 6.660 1,579 -0.35(-4.95%)
Feb 03, 2022 7.113 6.750 7.007 4,018 -0.10(-1.41%)
Feb 02, 2022 6.867 7.193 6.633 7.107 14,113 +0.31(+4.51%)
Feb 01, 2022 6.333 6.800 6.333 6.800 7,752 +0.13(+2.00%)
Jan 31, 2022 6.640 6.667 6.667 1,740 -0.01(-0.10%)
Jan 28, 2022 6.033 6.973 5.600 6.673 54,066 +0.01(+0.20%)
Jan 27, 2022 6.333 6.747 5.667 6.660 50,691 +0.06(+0.86%)
Jan 26, 2022 6.467 6.637 6.467 6.603 5,569 -0.01(-0.15%)
Jan 25, 2022 6.440 6.680 6.360 6.613 6,571 -0.09(-1.38%)
Jan 24, 2022 6.700 6.980 6.597 6.706 7,413 -0.26(-3.74%)
Jan 21, 2022 7.213 7.293 6.033 6.967 126,070 -0.33(-4.57%)
Jan 20, 2022 7.253 7.300 6.800 7.300 5,800 +0.17(+2.34%)
Jan 19, 2022 7.560 7.627 6.887 7.133 7,537 -0.49(-6.47%)
Jan 18, 2022 7.667 7.667 7.007 7.627 50,898 +0.26(+3.52%)
Jan 14, 2022 7.367 0 -0.20(-2.64%)
Jan 13, 2022 7.700 7.733 7.120 7.567 55,464 -0.16(-2.07%)
Jan 12, 2022 7.733 7.733 7.167 7.727 6,757 +0.21(+2.75%)
Jan 11, 2022 7.060 7.760 6.867 7.520 22,972 +0.47(+6.68%)
Jan 10, 2022 7.280 7.280 6.833 7.049 15,672 +0.18(+2.66%)
Jan 07, 2022 6.800 6.867 6.600 6.867 7,632 +0.07(+0.98%)
Jan 06, 2022 6.767 6.900 6.387 6.800 43,030 +0.10(+1.49%)
Jan 05, 2022 6.287 6.700 6.047 6.700 12,310 +0.20(+3.08%)
Jan 04, 2022 6.333 6.560 6.333 6.500 5,062 +0.15(+2.31%)
Jan 03, 2022 6.460 6.581 6.007 6.353 16,069 -0.10(-1.60%)
Dec 31, 2021 6.380 6.457 6.380 6.457 3,651 -0.10(-1.58%)
Dec 30, 2021 6.180 6.560 6.180 6.560 5,187 +0.18(+2.77%)
Dec 29, 2021 6.613 6.620 6.018 6.383 10,446 -0.05(-0.78%)
Dec 28, 2021 6.513 6.621 6.060 6.433 16,323 -0.17(-2.53%)
Dec 27, 2021 6.547 6.600 6.513 6.600 10,588 -0.09(-1.39%)
Dec 23, 2021 6.573 6.703 6.535 6.693 5,899 +0.00(+0.05%)
Dec 22, 2021 6.547 6.782 6.527 6.690 5,403 -0.14(-2.00%)
Dec 21, 2021 6.807 6.827 6.533 6.827 7,495 +0.03(+0.39%)
Dec 20, 2021 6.773 6.877 6.760 6.800 9,586 +0.04(+0.59%)
Dec 17, 2021 6.507 6.767 6.423 6.760 9,024 +0.16(+2.37%)
Dec 16, 2021 6.387 6.693 6.387 6.603 13,434 +0.22(+3.50%)
Dec 15, 2021 6.373 6.533 6.253 6.380 7,513 -0.05(-0.73%)
Dec 14, 2021 6.307 6.427 6.187 6.427 14,442 +0.05(+0.84%)
Dec 13, 2021 6.780 6.780 6.307 6.373 38,917 -0.51(-7.36%)
Dec 10, 2021 7.060 7.067 6.747 6.880 8,362 -0.05(-0.77%)
Dec 09, 2021 7.027 7.047 6.873 6.933 4,831 +0.09(+1.27%)
Dec 08, 2021 6.640 7.000 6.640 6.847 51,649 +0.11(+1.68%)
Dec 07, 2021 6.600 7.133 6.417 6.733 47,605 +0.13(+2.02%)
Dec 06, 2021 6.500 6.600 6.320 6.600 15,061 +0.14(+2.16%)
Dec 03, 2021 6.667 6.813 6.067 6.460 92,314 -0.20(-2.96%)
Dec 02, 2021 6.533 6.657 6.240 6.657 9,138 +0.26(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.