Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.148 8.296 8.077 8.077 46,395 -0.05(-0.65%)
Feb 28, 2012 8.115 8.139 8.072 8.129 33,333 +0.05(+0.65%)
Feb 27, 2012 8.105 8.181 8.043 8.077 95,022 -0.04(-0.47%)
Feb 24, 2012 8.082 8.206 8.063 8.115 68,842 -0.02(-0.29%)
Feb 23, 2012 8.096 8.163 8.072 8.139 47,434 +0.10(+1.19%)
Feb 22, 2012 8.153 8.167 8.029 8.043 43,152 -0.04(-0.53%)
Feb 21, 2012 8.091 8.177 8.086 8.086 21,525 +0.00(+0.06%)
Feb 17, 2012 8.225 8.296 8.029 8.082 43,303 -0.16(-1.97%)
Feb 16, 2012 8.067 8.296 7.867 8.244 112,611 +0.20(+2.49%)
Feb 15, 2012 8.134 8.153 8.039 8.043 32,826 -0.10(-1.17%)
Feb 14, 2012 8.201 8.201 8.110 8.139 18,043 -0.01(-0.18%)
Feb 13, 2012 8.134 8.172 8.100 8.153 45,195 +0.06(+0.77%)
Feb 10, 2012 8.015 8.182 8.015 8.091 21,384 +0.02(+0.24%)
Feb 09, 2012 8.239 8.306 8.067 8.072 50,296 -0.13(-1.63%)
Feb 08, 2012 8.086 8.306 8.082 8.206 171,031 +0.12(+1.48%)
Feb 07, 2012 8.029 8.091 7.972 8.086 46,286 +0.04(+0.53%)
Feb 06, 2012 8.067 8.067 7.948 8.043 30,034 -0.05(-0.59%)
Feb 03, 2012 8.220 8.220 8.048 8.091 63,376 +0.00(+0.00%)
Feb 02, 2012 8.086 8.091 8.052 8.091 35,669 +0.07(+0.83%)
Feb 01, 2012 7.781 8.067 7.762 8.024 53,658 +0.24(+3.13%)
Jan 31, 2012 8.000 8.000 7.776 7.781 95,709 -0.19(-2.40%)
Jan 30, 2012 8.053 8.053 7.938 7.972 51,546 -0.11(-1.30%)
Jan 27, 2012 8.065 8.123 8.024 8.077 41,273 +0.03(+0.42%)
Jan 26, 2012 7.948 8.110 7.934 8.043 86,730 +0.19(+2.43%)
Jan 25, 2012 7.766 7.934 7.766 7.852 53,700 +0.11(+1.42%)
Jan 24, 2012 7.704 7.766 7.628 7.743 51,301 +0.00(+0.06%)
Jan 23, 2012 7.805 7.840 7.714 7.738 19,291 -0.09(-1.16%)
Jan 20, 2012 7.724 7.876 7.673 7.829 100,397 +0.09(+1.11%)
Jan 19, 2012 7.585 7.743 7.547 7.743 33,761 +0.16(+2.14%)
Jan 18, 2012 7.366 7.585 7.351 7.580 61,116 +0.21(+2.92%)
Jan 17, 2012 7.537 7.537 7.346 7.366 67,933 -0.22(-2.89%)
Jan 13, 2012 7.566 7.638 7.556 7.585 43,286 -0.04(-0.50%)
Jan 12, 2012 7.661 7.661 7.571 7.623 25,214 -0.00(-0.06%)
Jan 11, 2012 7.623 7.700 7.571 7.628 64,826 -0.05(-0.62%)
Jan 10, 2012 7.638 7.724 7.607 7.676 43,387 +0.13(+1.77%)
Jan 09, 2012 7.504 7.678 7.504 7.542 64,185 +0.03(+0.45%)
Jan 06, 2012 7.485 7.518 7.428 7.509 46,890 -0.01(-0.13%)
Jan 05, 2012 7.442 7.547 7.356 7.518 49,686 +0.03(+0.45%)
Jan 04, 2012 7.480 7.542 7.456 7.485 23,148 -0.03(-0.44%)
Dec 30, 2011 7.389 7.580 7.309 7.518 87,373 +0.10(+1.35%)
Dec 29, 2011 7.404 7.460 7.284 7.418 118,072 +0.01(+0.13%)
Dec 28, 2011 7.399 7.442 7.294 7.408 61,219 -0.09(-1.21%)
Dec 27, 2011 7.733 7.733 7.404 7.499 59,251 -0.18(-2.36%)
Dec 23, 2011 7.513 7.781 7.408 7.681 64,568 +0.19(+2.55%)
Dec 21, 2011 7.590 7.633 7.404 7.490 46,213 -0.14(-1.88%)
Dec 20, 2011 7.638 7.685 7.556 7.633 61,839 +0.08(+1.07%)
Dec 19, 2011 7.695 7.752 7.399 7.552 59,249 -0.06(-0.75%)
Dec 16, 2011 7.829 7.829 7.485 7.609 147,602 -0.15(-1.91%)
Dec 15, 2011 7.876 7.876 7.672 7.757 57,938 +0.00(+0.00%)
Dec 14, 2011 7.475 7.771 7.418 7.757 48,004 +0.25(+3.31%)
Dec 13, 2011 7.752 7.805 7.423 7.509 38,642 -0.21(-2.78%)
Dec 12, 2011 7.652 7.805 7.614 7.724 27,937 +0.14(+1.83%)
Dec 09, 2011 7.619 7.638 7.499 7.585 58,309 -0.06(-0.81%)
Dec 08, 2011 7.735 7.735 7.494 7.647 35,303 -0.14(-1.84%)
Dec 07, 2011 7.848 7.852 7.728 7.790 41,323 -0.06(-0.73%)
Dec 06, 2011 7.580 7.875 7.534 7.848 64,868 +0.21(+2.81%)
Dec 05, 2011 7.633 7.633 7.518 7.633 101,973 +0.02(+0.25%)
Dec 02, 2011 7.480 7.638 7.389 7.614 109,451 +0.26(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.