Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.04 10.04 9.808 9.842 16,353 -0.13(-1.34%)
Feb 27, 2017 9.909 10.08 9.863 9.976 11,987 +0.07(+0.68%)
Feb 24, 2017 10.18 10.18 9.808 9.909 19,818 -0.10(-1.00%)
Feb 23, 2017 10.14 10.17 9.994 10.01 7,360 +0.00(+0.00%)
Feb 22, 2017 10.04 10.08 9.976 10.01 12,764 -0.03(-0.33%)
Feb 21, 2017 10.04 10.04 9.976 10.04 19,757 +0.00(+0.00%)
Feb 17, 2017 10.04 10.04 10.04 0 +0.03(+0.33%)
Feb 16, 2017 10.04 10.08 9.976 10.01 17,829 -0.03(-0.33%)
Feb 15, 2017 10.01 10.08 9.942 10.04 26,710 +0.03(+0.33%)
Feb 14, 2017 10.04 10.14 10.01 10.01 10,262 -0.03(-0.33%)
Feb 13, 2017 10.11 10.11 9.976 10.04 13,108 +0.00(+0.00%)
Feb 10, 2017 10.04 10.04 9.976 10.04 8,468 +0.03(+0.33%)
Feb 09, 2017 9.942 10.01 9.942 10.01 8,037 +0.03(+0.34%)
Feb 08, 2017 9.976 10.01 9.942 9.976 19,854 +0.00(+0.00%)
Feb 07, 2017 10.01 10.01 9.976 9.976 8,309 +0.00(+0.00%)
Feb 06, 2017 10.01 10.01 9.909 9.976 96,955 +0.03(+0.34%)
Feb 03, 2017 9.976 9.976 9.909 9.942 11,928 +0.03(+0.34%)
Feb 02, 2017 9.976 10.01 9.909 9.909 9,526 -0.03(-0.34%)
Feb 01, 2017 10.08 10.14 9.942 9.942 4,551 -0.10(-1.00%)
Jan 31, 2017 9.942 10.28 9.876 10.04 184,162 +0.20(+2.03%)
Jan 30, 2017 9.842 9.909 9.842 9.842 29,487 +0.00(+0.00%)
Jan 27, 2017 9.942 9.942 9.775 9.842 7,111 +0.00(+0.00%)
Jan 26, 2017 9.909 9.942 9.809 9.842 10,784 -0.10(-1.01%)
Jan 25, 2017 9.876 9.976 9.842 9.942 11,323 +0.00(+0.00%)
Jan 24, 2017 9.842 9.942 9.809 9.942 12,916 +0.10(+1.02%)
Jan 23, 2017 9.942 9.942 9.809 9.842 10,929 -0.03(-0.34%)
Jan 20, 2017 9.876 10.04 9.842 9.876 27,907 +0.03(+0.34%)
Jan 19, 2017 9.842 9.909 9.842 9.842 11,662 +0.00(+0.00%)
Jan 18, 2017 9.876 9.876 9.842 9.842 5,756 +0.00(+0.00%)
Jan 17, 2017 9.976 9.976 9.809 9.842 18,829 -0.20(-1.99%)
Jan 13, 2017 10.04 10.04 10.04 0 +0.03(+0.33%)
Jan 12, 2017 10.04 10.18 10.01 10.01 13,420 -0.07(-0.66%)
Jan 11, 2017 10.14 10.14 10.01 10.08 12,497 -0.10(-0.98%)
Jan 10, 2017 10.18 10.18 10.14 10.18 6,508 +0.23(+2.35%)
Jan 09, 2017 10.01 10.08 9.909 9.942 30,731 -0.13(-1.32%)
Jan 06, 2017 10.21 10.21 10.04 10.08 12,879 -0.07(-0.66%)
Jan 05, 2017 10.24 10.31 10.08 10.14 13,505 -0.07(-0.65%)
Jan 04, 2017 10.31 10.48 10.18 10.21 50,696 -0.03(-0.33%)
Jan 03, 2017 10.31 10.34 10.14 10.24 36,985 -0.03(-0.32%)
Dec 30, 2016 10.28 10.28 10.28 0 -0.13(-1.28%)
Dec 29, 2016 10.51 10.54 10.41 10.41 36,148 -0.07(-0.64%)
Dec 28, 2016 10.48 10.51 10.48 10.48 28,300 +0.03(+0.32%)
Dec 27, 2016 10.51 10.51 10.38 10.44 15,487 -0.07(-0.64%)
Dec 23, 2016 10.51 10.51 10.51 0 -0.17(-1.56%)
Dec 22, 2016 10.33 10.71 10.14 10.68 61,438 +0.13(+1.27%)
Dec 21, 2016 10.42 10.61 10.42 10.54 44,845 -0.07(-0.63%)
Dec 20, 2016 10.68 10.74 10.51 10.61 33,385 +0.03(+0.32%)
Dec 19, 2016 10.48 10.78 10.48 10.58 41,629 +0.17(+1.60%)
Dec 16, 2016 9.909 10.83 9.909 10.41 98,360 +0.50(+5.05%)
Dec 15, 2016 9.876 9.942 9.876 9.909 46,927 +0.07(+0.68%)
Dec 14, 2016 9.876 9.942 9.842 9.842 31,745 -0.10(-1.01%)
Dec 13, 2016 9.809 10.01 9.809 9.942 73,919 +0.13(+1.36%)
Dec 12, 2016 10.01 10.01 9.809 9.809 44,812 -0.17(-1.67%)
Dec 09, 2016 9.709 10.01 9.575 9.976 49,259 +0.33(+3.46%)
Dec 08, 2016 9.595 9.675 9.542 9.642 48,045 +0.03(+0.35%)
Dec 07, 2016 9.542 9.609 9.509 9.609 36,534 +0.07(+0.70%)
Dec 06, 2016 9.475 9.609 9.475 9.542 67,422 +0.10(+1.06%)
Dec 05, 2016 9.442 9.475 9.408 9.442 29,342 +0.07(+0.71%)
Dec 02, 2016 9.408 9.442 9.375 9.375 8,534 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.