Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 33.15 33.82 32.94 33.71 10,500 +0.63(+1.90%)
Feb 27, 2002 33.11 33.15 32.86 33.08 7,300 -0.03(-0.09%)
Feb 26, 2002 33.15 33.40 32.82 33.11 6,000 -0.08(-0.24%)
Feb 25, 2002 32.81 33.40 32.81 33.19 9,500 +0.14(+0.42%)
Feb 22, 2002 32.30 33.10 32.21 33.05 32,900 +0.75(+2.32%)
Feb 21, 2002 32.15 32.75 31.82 32.30 9,800 -0.40(-1.22%)
Feb 20, 2002 31.40 32.70 31.31 32.70 18,500 +1.45(+4.64%)
Feb 19, 2002 32.01 32.01 31.20 31.25 12,400 -0.75(-2.34%)
Feb 18, 2002 30.61 32.00 30.37 32.00 33,300 +0.00(+0.00%)
Feb 15, 2002 30.61 32.00 30.37 32.00 33,300 +1.39(+4.54%)
Feb 14, 2002 30.70 31.00 30.55 30.61 8,500 -0.39(-1.26%)
Feb 13, 2002 30.60 31.25 30.45 31.00 12,100 +0.58(+1.91%)
Feb 12, 2002 30.22 30.95 30.20 30.42 12,200 +0.22(+0.73%)
Feb 11, 2002 29.00 30.22 29.00 30.20 5,900 +0.40(+1.34%)
Feb 08, 2002 29.25 29.80 29.00 29.80 7,000 +0.35(+1.19%)
Feb 07, 2002 29.45 29.70 29.16 29.45 15,100 +0.01(+0.03%)
Feb 06, 2002 28.91 29.44 28.71 29.44 18,000 +0.89(+3.12%)
Feb 05, 2002 28.92 28.92 28.50 28.55 21,800 +0.05(+0.18%)
Feb 04, 2002 28.80 28.80 28.50 28.50 1,600 -0.05(-0.18%)
Feb 01, 2002 28.90 28.90 28.55 28.55 4,000 -0.40(-1.38%)
Jan 31, 2002 29.00 29.05 28.90 28.95 7,500 -0.05(-0.17%)
Jan 30, 2002 28.80 29.05 28.50 29.00 11,600 +0.20(+0.69%)
Jan 29, 2002 29.00 29.00 28.53 28.80 3,700 -0.20(-0.69%)
Jan 28, 2002 29.08 29.21 28.82 29.00 6,500 -0.04(-0.14%)
Jan 25, 2002 28.75 29.09 28.25 29.04 39,800 +0.34(+1.18%)
Jan 24, 2002 28.75 28.98 28.60 28.70 4,500 +0.00(+0.00%)
Jan 23, 2002 28.13 28.70 28.13 28.70 4,900 +0.52(+1.85%)
Jan 22, 2002 28.16 28.30 28.00 28.18 10,600 +0.11(+0.39%)
Jan 21, 2002 28.26 28.45 28.07 28.07 2,700 +0.00(+0.00%)
Jan 18, 2002 28.26 28.45 28.07 28.07 2,700 -0.23(-0.81%)
Jan 17, 2002 28.40 28.60 28.30 28.30 7,500 -0.15(-0.53%)
Jan 16, 2002 28.50 28.59 28.19 28.45 3,700 -0.60(-2.07%)
Jan 15, 2002 29.10 29.10 28.47 29.05 8,700 +0.17(+0.59%)
Jan 14, 2002 28.60 29.15 28.40 28.88 13,400 -0.17(-0.59%)
Jan 11, 2002 28.60 29.05 28.30 29.05 20,200 +0.45(+1.57%)
Jan 10, 2002 28.28 28.60 27.99 28.60 3,600 +0.88(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.