Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3220 3220 3220 3220 2 -74.85(-2.27%)
Feb 25, 2022 3295 3295 3294 3295 100 +108.06(+3.39%)
Feb 24, 2022 3187 3187 3139 3187 5 -178.11(-5.29%)
Feb 23, 2022 3401 3426 3365 3365 30 -159.60(-4.53%)
Feb 22, 2022 3445 3525 3445 3525 134 +34.82(+1.00%)
Feb 17, 2022 3490 0 -59.22(-1.67%)
Feb 15, 2022 3549 0 +147.50(+4.34%)
Feb 14, 2022 3555 3555 3402 3402 21 -153.50(-4.32%)
Feb 11, 2022 3555 3555 3555 3555 100 +0.00(+0.00%)
Feb 10, 2022 3555 3600 3553 3555 13 -30.00(-0.84%)
Feb 09, 2022 3518 3585 3518 3585 50 +235.50(+7.03%)
Feb 08, 2022 3365 3365 3300 3350 31 -93.25(-2.71%)
Feb 07, 2022 3420 3443 3420 3443 45 +79.75(+2.37%)
Feb 04, 2022 3513 3513 3363 3363 100 -273.45(-7.52%)
Feb 03, 2022 3636 3636 3636 8 +213.27(+6.23%)
Feb 01, 2022 3423 0 -134.32(-3.78%)
Jan 31, 2022 3558 3558 3558 3558 1 +153.50(+4.51%)
Jan 28, 2022 3404 3404 3404 3404 100 -84.35(-2.42%)
Jan 26, 2022 3488 0 +152.35(+4.57%)
Jan 25, 2022 3336 3336 3336 3336 40 +35.00(+1.06%)
Jan 24, 2022 3276 3311 3276 3301 28 -170.50(-4.91%)
Jan 21, 2022 3470 3472 3470 3472 100 -53.03(-1.50%)
Jan 20, 2022 3500 3525 3500 3525 31 +92.53(+2.70%)
Jan 19, 2022 3409 3442 3400 3432 38 -70.00(-2.00%)
Jan 18, 2022 3501 3502 3500 3502 8 -152.01(-4.16%)
Jan 14, 2022 3654 0 -163.24(-4.28%)
Jan 13, 2022 3800 3817 3800 3817 30 +76.55(+2.05%)
Jan 12, 2022 3741 3741 3741 3741 21 +119.71(+3.31%)
Jan 10, 2022 3621 3621 3621 0 -55.02(-1.50%)
Jan 07, 2022 3676 3676 3676 3676 100 +51.01(+1.41%)
Jan 06, 2022 3632 3632 3625 3625 17 -65.75(-1.78%)
Jan 05, 2022 3691 3691 3691 3691 1 +102.75(+2.86%)
Jan 03, 2022 3588 3588 3588 0 +0.00(+0.00%)
Dec 30, 2021 3588 3588 3588 0 -28.13(-0.78%)
Dec 29, 2021 3616 3616 3616 3616 7 +89.95(+2.55%)
Dec 28, 2021 3526 3526 3526 3526 4 +1.18(+0.03%)
Dec 27, 2021 3460 3525 3460 3525 7 +70.00(+2.03%)
Dec 23, 2021 3473 3473 3455 3455 100 -21.06(-0.61%)
Dec 21, 2021 3476 3476 3476 0 +170.08(+5.14%)
Dec 17, 2021 3306 3306 3306 0 -60.32(-1.79%)
Dec 16, 2021 3461 3461 3330 3366 19 +161.30(+5.03%)
Dec 15, 2021 3206 3205 3161 3205 171 -5.00(-0.16%)
Dec 13, 2021 3210 3210 3210 0 +1.00(+0.03%)
Dec 10, 2021 3209 3209 3209 3209 100 -55.50(-1.70%)
Dec 09, 2021 3265 3298 3264 3264 22 +31.29(+0.97%)
Dec 08, 2021 3126 3233 3126 3233 153 +216.45(+7.17%)
Dec 06, 2021 3017 3017 3017 0 +23.83(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.