Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 27, 2007 3.600 3.600 3.600 3.600 900 -0.10(-2.70%)
Feb 26, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 23, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 22, 2007 3.700 3.700 3.700 3.700 400 +0.05(+1.37%)
Feb 21, 2007 3.650 3.650 3.600 3.650 1,000 +0.05(+1.39%)
Feb 20, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 16, 2007 3.600 3.600 3.600 3.600 100 -0.05(-1.37%)
Feb 15, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 14, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 13, 2007 3.650 3.650 3.650 3.650 500 +0.05(+1.39%)
Feb 12, 2007 3.600 3.600 3.600 3.600 250 +0.00(+0.00%)
Feb 09, 2007 3.600 3.600 3.600 3.600 1,768 +0.00(+0.00%)
Feb 08, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 07, 2007 3.600 3.600 3.600 3.600 400 +0.03(+0.84%)
Feb 06, 2007 3.570 3.570 3.500 3.570 32,856 +0.17(+5.00%)
Feb 05, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 02, 2007 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Feb 01, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 31, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 30, 2007 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Jan 29, 2007 3.400 3.400 3.400 3.400 400 +0.15(+4.62%)
Jan 26, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 25, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 24, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 23, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 22, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 19, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 18, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 17, 2007 3.250 3.250 3.250 3.250 848 +0.02(+0.62%)
Jan 16, 2007 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 12, 2007 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 11, 2007 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 10, 2007 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 09, 2007 3.230 3.230 3.230 3.230 8,564 -0.02(-0.62%)
Jan 08, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 05, 2007 3.250 3.250 3.250 3.250 170 -0.10(-2.99%)
Jan 04, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 03, 2007 3.350 3.350 3.350 3.350 1,026 -0.10(-2.90%)
Dec 29, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 28, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 27, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 26, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 22, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 21, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 20, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 19, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 18, 2006 3.450 3.450 3.450 3.450 400 +0.25(+7.81%)
Dec 15, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 14, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 13, 2006 3.200 3.200 3.200 3.200 300 -0.02(-0.62%)
Dec 12, 2006 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 11, 2006 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 08, 2006 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 07, 2006 3.220 3.220 3.220 3.220 124 -0.03(-0.92%)
Dec 06, 2006 3.250 3.250 3.250 3.250 1,228 +0.13(+4.17%)
Dec 05, 2006 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 04, 2006 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.