Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.31	19.31	19.31	19.31	100	-0.04(-0.22%)
Feb 26, 2018		19.35	19.35	19.35	0	+0.10(+0.54%)
Feb 20, 2018		19.25	19.25	19.25	40	+0.34(+1.78%)
Feb 16, 2018		18.91	18.91	18.91	0	+0.33(+1.79%)
Feb 14, 2018		18.58	18.58	18.58	0	+0.00(+0.00%)
Feb 12, 2018		18.58	18.58	18.58	0	-0.12(-0.64%)
Feb 08, 2018		18.70	18.70	18.70	0	-0.37(-1.94%)
Feb 07, 2018	19.07	19.07	19.07	19.07	2,635	+0.48(+2.58%)
Feb 06, 2018	18.59	18.59	18.59	18.59	13,100	-0.75(-3.88%)
Feb 05, 2018		19.81	19.34	19.34	3,100	-0.47(-2.37%)
Feb 01, 2018		19.81	19.81	19.81	0	+0.24(+1.23%)
Jan 31, 2018	19.57	19.57	19.57	19.57	175	-0.38(-1.90%)
Jan 30, 2018	19.93	19.95	19.93	19.95	500	-0.16(-0.79%)
Jan 26, 2018		20.11	20.11	20.11	4	-0.34(-1.67%)
Jan 25, 2018	20.45	20.45	20.45	20.45	1,035	+0.23(+1.14%)
Jan 24, 2018	20.22	20.22	20.22	20.22	46,673	+0.13(+0.65%)
Jan 22, 2018		20.09	20.09	20.09	70	+0.10(+0.50%)
Jan 12, 2018		19.99	19.99	19.99	0	+0.53(+2.73%)
Jan 09, 2018		19.46	19.46	19.46	0	+0.23(+1.19%)
Jan 08, 2018	19.23	19.23	19.23	19.23	200	+0.14(+0.73%)
Jan 04, 2018		19.09	19.09	19.09	0	+0.38(+2.02%)
Jan 03, 2018	18.68	18.71	18.68	18.71	4,905	+0.16(+0.87%)
Dec 28, 2017		18.55	18.55	18.55	0	+0.76(+4.27%)
Dec 20, 2017		17.79	17.79	17.79	0	+0.46(+2.65%)
Dec 19, 2017	17.33	17.33	17.33	17.33	150	+0.33(+1.94%)
Dec 15, 2017		17.00	17.00	17.00	0	-0.18(-1.06%)
Dec 12, 2017		17.18	17.18	17.18	0	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itochu Corp (OP: ITOCF )

Historical Prices

Sections

Services

Log In Using Your Account

Itochu Corp (OP: ITOCF )

Historical Prices

Sections

Services