Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	2.600	2.600	2.600	2.600	3,055	+0.30(+13.04%)
Feb 11, 2015		2.300	2.300	2.300	0	-0.10(-4.17%)
Feb 09, 2015		2.400	2.400	2.400	0	-0.12(-4.76%)
Feb 06, 2015	2.520	2.520	2.520	2.520	500	+0.12(+5.00%)
Feb 04, 2015		2.400	2.400	2.400	0	+0.15(+6.67%)
Feb 02, 2015		2.250	2.250	2.250	0	-0.07(-3.02%)
Jan 30, 2015	2.320	2.320	2.320	2.320	10,077	-0.18(-7.20%)
Jan 22, 2015		2.500	2.500	2.500	0	+0.08(+3.31%)
Jan 20, 2015		2.420	2.420	2.420	0	-0.13(-5.10%)
Jan 12, 2015		2.550	2.550	2.550	0	+0.15(+6.25%)
Jan 05, 2015		2.400	2.400	2.400	0	-0.05(-2.04%)
Dec 30, 2014		2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 26, 2014		2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 17, 2014		2.450	2.450	2.450	0	+0.15(+6.52%)
Dec 16, 2014	2.450	2.450	2.300	2.300	6,678	-0.20(-8.00%)
Dec 12, 2014		2.500	2.500	2.500	0	-0.04(-1.57%)
Dec 10, 2014		2.540	2.540	2.540	0	-0.04(-1.55%)
Dec 09, 2014	2.580	2.580	2.580	2.580	10,000	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.