Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.05	34.05	34.05	34.05	100	-0.21(-0.61%)
Feb 26, 2015	34.25	34.50	34.25	34.26	503	-0.29(-0.84%)
Feb 25, 2015	34.55	34.55	34.55	34.55	903	+0.09(+0.25%)
Feb 23, 2015		34.46	34.46	34.46	0	+1.01(+3.03%)
Feb 10, 2015		33.45	33.45	33.45	0	-0.31(-0.92%)
Feb 06, 2015		33.76	33.76	33.76	227	-0.69(-2.00%)
Feb 05, 2015	34.45	34.45	34.45	34.45	145	-2.18(-5.95%)
Feb 02, 2015		36.63	36.63	36.63	0	+0.38(+1.05%)
Jan 22, 2015		36.25	36.25	36.25	0	+0.45(+1.26%)
Jan 08, 2015		35.80	35.80	35.80	0	+0.12(+0.34%)
Dec 30, 2014		35.68	35.68	35.68	15	+0.68(+1.94%)
Dec 16, 2014		35.00	35.00	35.00	25	+0.48(+1.39%)
Dec 15, 2014	34.72	34.72	34.52	34.52	320	-2.03(-5.55%)
Dec 11, 2014		36.55	36.55	36.55	105	+0.41(+1.13%)
Dec 10, 2014	36.14	36.14	36.14	36.14	311	-1.53(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.