Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 2.800 40 -0.10(-3.45%)
Feb 27, 2024 2.820 2.900 2.820 2.900 655 +0.03(+1.05%)
Feb 26, 2024 2.810 2.870 2.780 2.870 2,818 +0.02(+0.70%)
Feb 23, 2024 2.800 2.850 2.800 2.850 480 +0.00(+0.00%)
Feb 22, 2024 2.850 2.850 2.850 2.850 1,060 +0.03(+1.06%)
Feb 21, 2024 2.820 2.850 2.820 2.820 712 +0.00(+0.00%)
Feb 20, 2024 2.820 2.820 2.820 2.820 535 +0.02(+0.71%)
Feb 16, 2024 2.810 2.810 2.800 2.800 2,293 +0.05(+1.82%)
Feb 15, 2024 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Feb 14, 2024 2.810 3.000 2.710 2.750 4,179 -0.12(-4.21%)
Feb 08, 2024 2.871 6 +0.02(+0.73%)
Feb 06, 2024 2.850 3 +0.05(+1.79%)
Feb 05, 2024 2.800 2.900 2.800 2.800 4,542 -0.08(-2.78%)
Feb 02, 2024 2.950 2.950 2.880 2.880 791 -0.10(-3.36%)
Jan 30, 2024 2.980 0 +0.27(+9.96%)
Jan 26, 2024 2.710 3 -0.02(-0.73%)
Jan 24, 2024 2.730 0 -0.37(-11.94%)
Jan 23, 2024 3.100 3.100 3.100 3.100 1,224 +0.00(+0.00%)
Jan 22, 2024 3.100 3.100 2.980 3.100 2,586 +0.00(+0.00%)
Jan 19, 2024 3.000 3.100 3.000 3.100 4,200 +0.00(+0.00%)
Jan 18, 2024 3.000 3.110 3.000 3.100 4,365 +0.10(+3.33%)
Jan 16, 2024 3.000 0 +0.00(+0.00%)
Jan 12, 2024 3.000 3.120 2.950 3.000 12,526 +0.05(+1.69%)
Jan 11, 2024 2.980 3.097 2.910 2.950 3,183 -0.03(-1.01%)
Jan 10, 2024 2.980 2.980 2.980 2.980 900 -0.12(-3.87%)
Jan 09, 2024 3.120 3.120 2.910 3.100 2,232 -0.02(-0.64%)
Jan 08, 2024 2.990 3.120 2.990 3.120 400 +0.10(+3.24%)
Jan 05, 2024 3.120 3.120 3.022 3.022 576 +0.02(+0.73%)
Jan 04, 2024 2.980 3.000 2.980 3.000 2,707 +0.03(+1.01%)
Jan 03, 2024 2.970 2.970 2.970 2.970 204 +0.00(+0.00%)
Jan 02, 2024 2.750 2.970 2.750 2.970 11,616 +0.12(+4.21%)
Dec 29, 2023 2.785 2.850 2.785 2.850 6,320 -0.02(-0.52%)
Dec 28, 2023 2.500 2.960 2.400 2.865 27,173 +0.17(+6.11%)
Dec 27, 2023 2.320 2.705 2.320 2.700 3,335 +0.57(+26.52%)
Dec 26, 2023 2.710 2.710 1.520 2.134 6,254 -0.58(-21.25%)
Dec 22, 2023 2.710 2.710 2.710 2.710 101 +0.02(+0.74%)
Dec 21, 2023 2.690 2.690 2.690 2.690 731 -0.01(-0.37%)
Dec 19, 2023 2.700 4 +0.00(+0.00%)
Dec 18, 2023 2.700 2.710 2.700 2.700 600 +0.02(+0.60%)
Dec 14, 2023 2.684 0 +0.03(+1.28%)
Dec 13, 2023 2.650 2.650 2.650 2.650 810 +0.03(+1.34%)
Dec 12, 2023 2.660 2.660 2.615 2.615 2,552 -0.03(-1.32%)
Dec 11, 2023 2.650 2.650 2.650 2.650 500 +0.00(+0.00%)
Dec 08, 2023 2.650 2.650 2.650 2.650 1,200 -0.03(-1.12%)
Dec 07, 2023 2.662 2.680 2.662 2.680 2,056 +0.04(+1.52%)
Dec 06, 2023 2.640 2.640 2.640 2.640 100 +0.02(+0.76%)
Dec 05, 2023 2.620 2.620 2.620 2.620 500 +0.08(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.