Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 -0.180 (-6.79%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4530 0.4540 0.4530 0.4540 13,250 +0.00(+0.44%)
Feb 27, 2013 0.4600 0.4610 0.4520 0.4520 53,000 +0.00(+0.00%)
Feb 26, 2013 0.4700 0.4700 0.4520 0.4520 3,500 -0.02(-3.83%)
Feb 25, 2013 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Feb 22, 2013 0.4820 0.4990 0.4400 0.4800 259,970 -0.00(-0.41%)
Feb 21, 2013 0.5250 0.5250 0.4820 0.4820 6,650 -0.01(-1.63%)
Feb 20, 2013 0.4900 0.4900 0.4900 0.4900 1,000 -0.02(-4.11%)
Feb 19, 2013 0.4810 0.5200 0.4810 0.5110 7,000 -0.01(-1.73%)
Feb 15, 2013 0.5200 0.5200 0.5200 0.5200 6,900 -0.01(-1.89%)
Feb 11, 2013 0.5300 0.5300 0.5300 0 +0.04(+7.07%)
Feb 05, 2013 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Feb 04, 2013 0.5100 0.5100 0.5100 0.5100 2,546 +0.03(+6.25%)
Feb 01, 2013 0.5000 0.5000 0.4800 0.4800 2,650 -0.05(-9.43%)
Jan 31, 2013 0.5100 0.5300 0.5100 0.5300 1,458 +0.02(+3.92%)
Jan 30, 2013 0.5100 0.5100 0.5100 0.5100 2,200 +0.00(+0.00%)
Jan 29, 2013 0.5590 0.5590 0.5100 0.5100 2,700 +0.00(+0.00%)
Jan 28, 2013 0.5100 0.5100 0.5100 0.5100 2,200 +0.01(+2.00%)
Jan 25, 2013 0.4900 0.5000 0.4900 0.5000 9,000 -0.03(-5.66%)
Jan 24, 2013 0.5500 0.5589 0.5300 0.5300 26,900 +0.02(+3.92%)
Jan 22, 2013 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Jan 18, 2013 0.4701 0.4900 0.4701 0.4900 4,150 +0.00(+0.00%)
Jan 17, 2013 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-2.00%)
Jan 16, 2013 0.4800 0.5000 0.4800 0.5000 18,900 +0.03(+6.38%)
Jan 15, 2013 0.4700 0.4700 0.4700 0.4700 4,500 +0.00(+0.00%)
Jan 10, 2013 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
Jan 09, 2013 0.4300 0.4300 0.4200 0.4200 23,239 -0.03(-6.67%)
Jan 08, 2013 0.4300 0.4500 0.3915 0.4500 33,639 +0.02(+5.02%)
Jan 04, 2013 0.4285 0.4285 0.4285 0.4285 0 +0.02(+5.80%)
Jan 03, 2013 0.3920 0.4090 0.3801 0.4050 219,369 +0.01(+3.82%)
Dec 31, 2012 0.3901 0.3901 0.3901 0 -0.02(-4.39%)
Dec 28, 2012 0.4080 0.4080 0.4080 0.4080 75,000 -0.00(-0.24%)
Dec 27, 2012 0.3783 0.4090 0.3783 0.4090 1,200 +0.01(+2.53%)
Dec 26, 2012 0.3820 0.4000 0.3820 0.3989 118,400 +0.02(+5.81%)
Dec 24, 2012 0.3760 0.3770 0.3760 0.3770 56,482 +0.01(+1.89%)
Dec 20, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.89%)
Dec 19, 2012 0.3800 0.4050 0.3800 0.3810 160,700 -0.01(-2.81%)
Dec 18, 2012 0.4199 0.4199 0.3700 0.3920 214,954 -0.02(-4.39%)
Dec 17, 2012 0.4100 0.4100 0.4080 0.4100 221,500 -0.01(-1.91%)
Dec 14, 2012 0.4300 0.4300 0.4000 0.4180 441,425 -0.03(-7.11%)
Dec 12, 2012 0.4500 0.4500 0.4500 0 +0.03(+7.40%)
Dec 11, 2012 0.4100 0.4190 0.4100 0.4190 15,542 +0.02(+4.75%)
Dec 10, 2012 0.4000 0.4200 0.3830 0.4000 63,150 +0.00(+0.00%)
Dec 07, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 06, 2012 0.3820 0.4000 0.3820 0.4000 35,500 +0.00(+0.00%)
Dec 05, 2012 0.4000 0.4000 0.4000 0.4000 6,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.