Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2004 0.0600 0.0600 0.0500 0.0500 10,100 -0.01(-16.67%)
Feb 25, 2004 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 24, 2004 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Feb 23, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2004 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 19, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2004 0.0600 0.0600 0.0600 0.0600 1,645 +0.00(+0.00%)
Feb 10, 2004 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 09, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2004 0.0600 0.0600 0.0600 0.0600 931 +0.00(+0.00%)
Feb 05, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 04, 2004 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 03, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 02, 2004 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jan 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2004 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 27, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2004 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Jan 22, 2004 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2004 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Jan 16, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2004 0.0600 0.0600 0.0600 0.0600 10,800 +0.00(+0.00%)
Jan 14, 2004 0.0600 0.0600 0.0600 0.0600 1,225 +0.00(+0.00%)
Jan 13, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 12, 2004 0.0600 0.0600 0.0600 0.0600 450 +0.00(+0.00%)
Jan 09, 2004 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Jan 08, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2004 0.0600 0.0700 0.0600 0.0600 5,900 +0.00(+9.09%)
Dec 31, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2003 0.0550 0.0550 0.0550 0.0550 13,250 +0.00(+0.00%)
Dec 29, 2003 0.0550 0.0700 0.0550 0.0550 21,500 +0.00(+0.00%)
Dec 26, 2003 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Dec 24, 2003 0.0550 0.0550 0.0550 0.0550 2,300 +0.00(+0.00%)
Dec 23, 2003 0.0550 0.0600 0.0550 0.0550 30,378 +0.00(+0.00%)
Dec 22, 2003 0.0550 0.0550 0.0550 0.0550 10,109 +0.00(+0.00%)
Dec 19, 2003 0.0550 0.0550 0.0550 0.0550 5,900 +0.00(+0.00%)
Dec 18, 2003 0.0550 0.0600 0.0550 0.0550 8,850 +0.00(+0.00%)
Dec 17, 2003 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 16, 2003 0.0550 0.0600 0.0550 0.0550 89,630 +0.00(+0.00%)
Dec 15, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2003 0.0550 0.0550 0.0550 0.0550 1,420 +0.00(+0.00%)
Dec 11, 2003 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Dec 10, 2003 0.0550 0.0550 0.0550 0.0550 1,200 -0.00(-8.33%)
Dec 09, 2003 0.0650 0.0650 0.0600 0.0600 16,200 -0.01(-7.69%)
Dec 08, 2003 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Dec 05, 2003 0.0650 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Dec 04, 2003 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Dec 03, 2003 0.0650 0.0650 0.0650 0.0650 3,100 +0.00(+0.00%)
Dec 02, 2003 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.