Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.510 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 1.650 1.650 1.650 0 -0.31(-15.82%)
Feb 17, 2021 1.960 1.960 1.960 0 +0.00(+0.00%)
Feb 16, 2021 1.960 1.960 1.960 1.960 100 +0.04(+2.08%)
Feb 11, 2021 1.920 1.920 1.920 0 +0.07(+3.78%)
Feb 05, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 03, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 02, 2021 1.850 1.850 1.850 5 +0.00(+0.00%)
Feb 01, 2021 1.850 1.850 1.850 1.850 255 -0.09(-4.64%)
Jan 25, 2021 1.940 1.940 1.940 0 -0.21(-9.77%)
Jan 20, 2021 2.150 2.150 2.150 0 +0.71(+49.31%)
Dec 23, 2020 1.440 1.440 1.440 0 +0.02(+1.41%)
Dec 22, 2020 1.420 1.420 1.420 1.420 120 -0.05(-3.40%)
Dec 18, 2020 1.470 1.470 1.470 0 -0.10(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.