Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.45 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 4.370 4.370 4.370 0 -0.02(-0.46%)
Feb 26, 2014 4.420 4.420 4.390 4.390 491 -0.14(-3.09%)
Feb 18, 2014 4.530 4.530 4.530 0 +0.11(+2.43%)
Feb 14, 2014 4.423 4.423 4.423 0 +0.08(+1.90%)
Feb 13, 2014 4.340 4.340 4.340 4.340 400 +0.02(+0.46%)
Feb 12, 2014 4.320 4.320 4.320 4.320 500 +0.40(+10.06%)
Feb 05, 2014 3.925 3.925 3.925 0 -0.08(-1.88%)
Jan 31, 2014 4.000 4.000 4.000 0 +0.13(+3.36%)
Jan 28, 2014 3.870 3.870 3.870 0 -0.11(-2.76%)
Jan 23, 2014 3.980 3.980 3.980 30 +0.08(+2.05%)
Jan 21, 2014 3.900 3.900 3.900 0 +0.07(+1.83%)
Jan 14, 2014 3.830 3.830 3.830 0 -0.24(-5.90%)
Jan 09, 2014 4.070 4.070 4.070 0 -0.09(-2.23%)
Jan 06, 2014 4.163 4.163 4.163 50 +0.03(+0.80%)
Dec 31, 2013 4.130 4.130 4.130 0 -0.08(-1.90%)
Dec 26, 2013 4.210 4.210 4.210 0 +0.03(+0.72%)
Dec 23, 2013 4.180 4.180 4.180 0 +0.18(+4.50%)
Dec 20, 2013 4.000 4.000 4.000 4.000 9,688 +0.07(+1.83%)
Dec 17, 2013 3.928 3.928 3.928 0 -0.01(-0.30%)
Dec 10, 2013 3.940 3.940 3.940 0 +0.00(+0.03%)
Dec 09, 2013 3.890 3.939 3.890 3.939 809 -0.11(-2.74%)
Dec 05, 2013 4.050 4.050 4.050 4.050 0 -0.14(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.