Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

30.45 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		3.340	3.340	3.340	0	+0.13(+4.05%)
Feb 24, 2011	3.280	3.280	3.210	3.210	5,000	+0.32(+11.07%)
Feb 15, 2011		2.890	2.890	2.890	0	-0.16(-5.25%)
Feb 07, 2011		3.050	3.050	3.050	0	+0.02(+0.66%)
Jan 31, 2011		3.030	3.030	3.030	0	-0.17(-5.31%)
Jan 26, 2011		3.200	3.200	3.200	0	+0.06(+1.91%)
Jan 25, 2011	3.140	3.140	3.140	3.140	650	+0.13(+4.32%)
Jan 19, 2011		3.010	3.010	3.010	0	+0.18(+6.36%)
Jan 12, 2011		2.830	2.830	2.830	0	-0.09(-3.08%)
Jan 11, 2011	2.920	2.920	2.920	2.920	300	-0.08(-2.67%)
Dec 30, 2010		3.000	3.000	3.000	0	-0.04(-1.32%)
Dec 29, 2010	3.040	3.040	3.040	3.040	1,000	+0.15(+5.19%)
Dec 22, 2010		2.890	2.890	2.890	0	-0.03(-1.03%)
Dec 21, 2010	2.920	2.920	2.920	2.920	7,000	+0.09(+3.18%)
Dec 17, 2010		2.830	2.830	2.830	5,000	+0.18(+6.79%)
Dec 14, 2010		2.650	2.650	2.650	0	-0.05(-1.85%)
Dec 13, 2010	2.700	2.700	2.700	2.700	7,000	+0.14(+5.47%)
Dec 06, 2010		2.560	2.560	2.560	0	+0.02(+0.79%)
Dec 03, 2010	2.540	2.540	2.540	2.540	1,000	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.