Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

29.69 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.250 2.320 2.250 2.320 5,500 +0.02(+0.87%)
Feb 26, 2009 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 25, 2009 2.300 2.300 2.300 2.300 8,200 +0.10(+4.55%)
Feb 24, 2009 2.200 2.200 2.200 2.200 170 +0.00(+0.00%)
Feb 23, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 20, 2009 2.200 2.200 2.200 2.200 1,000 -0.10(-4.35%)
Feb 19, 2009 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Jan 27, 2009 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 26, 2009 2.300 2.300 2.300 2.300 500 +0.05(+2.22%)
Jan 15, 2009 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 14, 2009 2.250 2.250 2.250 2.250 1,847 -0.40(-15.09%)
Dec 31, 2008 2.650 2.650 2.650 0 +0.15(+6.00%)
Dec 26, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 24, 2008 2.500 2.500 2.500 2.500 300 +0.00(+0.00%)
Dec 23, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 22, 2008 2.500 2.700 2.450 2.500 1,312 +0.15(+6.38%)
Dec 17, 2008 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 16, 2008 2.350 2.350 2.350 2.350 8,200 -0.15(-6.00%)
Dec 15, 2008 2.500 2.500 2.500 2.500 600 +0.15(+6.38%)
Dec 12, 2008 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 11, 2008 2.350 2.350 2.350 2.350 275 -0.25(-9.62%)
Dec 09, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 08, 2008 2.600 2.600 2.600 2.600 200 +0.35(+15.56%)
Dec 05, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 04, 2008 2.250 2.250 2.250 2.250 500 -0.29(-11.42%)
Dec 03, 2008 2.270 2.540 2.270 2.540 5,500 +0.14(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.