Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.71%)
Feb 25, 2019 0.3696 0.3696 0.3696 0 +0.01(+4.11%)
Feb 20, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 19, 2019 0.3400 0.3400 0.3400 0.3400 26,879 -0.02(-5.56%)
Feb 15, 2019 0.3600 0.3600 0.3600 0.3600 7,500 +0.01(+2.86%)
Feb 14, 2019 0.3600 0.3600 0.3500 0.3500 7,500 +0.01(+2.94%)
Feb 11, 2019 0.3400 0.3400 0.3400 0 -0.00(-0.09%)
Feb 08, 2019 0.3264 0.3403 0.3264 0.3403 10,500 +0.00(+0.09%)
Jan 29, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 28, 2019 0.3400 0.3400 0.3400 0.3400 553 +0.01(+2.81%)
Jan 25, 2019 0.3307 0.3307 0.3307 0.3307 1,500 +0.02(+6.68%)
Jan 22, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jan 18, 2019 0.3400 0.3400 0.3400 0.3400 300 +0.00(+0.00%)
Jan 16, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 15, 2019 0.3400 0.3400 0.3400 0.3400 555 -0.01(-2.86%)
Jan 14, 2019 0.3425 0.3500 0.3425 0.3500 20,000 +0.01(+2.94%)
Jan 11, 2019 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Jan 10, 2019 0.3300 0.3300 0.3300 39 +0.00(+0.00%)
Jan 08, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 07, 2019 0.3300 0.3300 0.3200 0.3200 5,016 +0.01(+3.23%)
Jan 04, 2019 0.3100 0.3100 0.3100 0.3100 3,200 +0.01(+1.64%)
Dec 31, 2018 0.3050 0.3050 0.3050 0 +0.01(+3.81%)
Dec 28, 2018 0.2919 0.2938 0.2919 0.2938 5,600 +0.00(+1.31%)
Dec 27, 2018 0.2945 0.2945 0.2900 0.2900 3,418 -0.02(-5.54%)
Dec 26, 2018 0.2940 0.3070 0.2940 0.3070 3,406 +0.01(+4.42%)
Dec 21, 2018 0.2940 0.2940 0.2940 0 -0.01(-3.16%)
Dec 20, 2018 0.3041 0.3041 0.3000 0.3036 2,636 +0.00(+0.20%)
Dec 19, 2018 0.3113 0.3113 0.3030 0.3030 1,602 -0.01(-2.26%)
Dec 18, 2018 0.3100 0.3100 0.3100 0.3100 3,544 -0.01(-3.13%)
Dec 17, 2018 0.3245 0.3245 0.3200 0.3200 1,038 -0.02(-5.88%)
Dec 14, 2018 0.3450 0.3450 0.3400 0.3400 5,100 -0.01(-2.86%)
Dec 13, 2018 0.3500 0.3500 0.3500 0.3500 2,200 +0.00(+0.00%)
Dec 12, 2018 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Dec 11, 2018 0.3492 0.3500 0.3492 0.3500 2,000 +0.01(+2.94%)
Dec 10, 2018 0.3400 0.3400 0.3400 0.3400 1,650 -0.06(-15.00%)
Dec 06, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.