Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.8648 0.8648 0.8648 0 +0.01(+1.74%)
Feb 24, 2017 0.8640 0.8640 0.8500 0.8500 1,116 -0.02(-2.19%)
Feb 23, 2017 0.8800 0.8800 0.8690 0.8690 8,600 +0.00(+0.10%)
Feb 22, 2017 0.8740 0.8740 0.8681 0.8681 2,000 +0.01(+0.82%)
Feb 16, 2017 0.8610 0.8610 0.8610 15 -0.01(-0.69%)
Feb 14, 2017 0.8670 0.8670 0.8670 0 +0.03(+3.22%)
Feb 13, 2017 0.8400 0.8400 0.8400 0.8400 540 -0.02(-2.33%)
Feb 10, 2017 0.8600 0.8600 0.8370 0.8600 20,000 -0.01(-0.98%)
Feb 03, 2017 0.8685 0.8685 0.8685 13 +0.02(+2.18%)
Feb 02, 2017 0.8500 0.8500 0.8500 0.8500 2,510 -0.01(-1.32%)
Feb 01, 2017 0.8613 0.8613 0.8613 0.8613 1,719 +0.00(+0.35%)
Jan 26, 2017 0.8583 0.8583 0.8583 0 +0.01(+0.98%)
Jan 25, 2017 0.8500 0.8500 0.8500 0.8500 9,135 -0.02(-2.29%)
Jan 24, 2017 0.8699 0.8699 0.8699 0.8699 2,500 -0.04(-4.81%)
Jan 17, 2017 0.9139 0.9139 0.9139 0 +0.03(+3.85%)
Jan 12, 2017 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jan 11, 2017 0.9000 0.9000 0.9000 0.9000 100 +0.02(+2.27%)
Jan 09, 2017 0.8800 0.8800 0.8800 0 +0.01(+1.38%)
Dec 30, 2016 0.8680 0.8680 0.8680 0 -0.05(-5.02%)
Dec 27, 2016 0.9139 0.9139 0.9139 0 +0.07(+8.38%)
Dec 23, 2016 0.8432 0.8432 0.8432 0 -0.11(-11.24%)
Dec 20, 2016 0.9500 0.9500 0.9500 0 +0.08(+8.71%)
Dec 19, 2016 0.9076 0.9076 0.8739 0.8739 24,000 -0.03(-2.90%)
Dec 16, 2016 0.9109 0.9109 0.9000 0.9000 1,309 -0.03(-2.79%)
Dec 14, 2016 0.9258 0.9258 0.9258 0 +0.00(+0.00%)
Dec 12, 2016 0.9258 0.9258 0.9258 0 +0.05(+5.20%)
Dec 09, 2016 0.8600 0.8800 0.8600 0.8800 4,000 +0.01(+1.15%)
Dec 08, 2016 0.8700 0.8769 0.8700 0.8700 12,560 +0.04(+4.19%)
Dec 07, 2016 0.8350 0.8420 0.8350 0.8350 5,720 -0.01(-0.60%)
Dec 05, 2016 0.8400 0.8400 0.8400 1 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.