Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.000 2.000 1.980 2.000 26,221 +0.00(+0.00%)
Feb 26, 2015 2.000 2.000 1.980 2.000 16,966 +0.01(+0.50%)
Feb 25, 2015 2.030 2.030 1.990 1.990 16,214 +0.01(+0.51%)
Feb 24, 2015 1.940 1.980 1.940 1.980 7,043 +0.03(+1.54%)
Feb 23, 2015 1.930 1.950 1.930 1.950 18,447 +0.01(+0.52%)
Feb 20, 2015 1.940 1.952 1.940 1.940 17,186 +0.00(+0.00%)
Feb 19, 2015 1.940 1.960 1.940 1.940 16,401 -0.02(-0.77%)
Feb 18, 2015 1.934 1.970 1.934 1.955 44,559 +0.03(+1.30%)
Feb 17, 2015 1.930 1.940 1.930 1.930 215,475 +0.08(+4.61%)
Feb 13, 2015 1.845 1.845 1.845 0 +0.01(+0.82%)
Feb 12, 2015 1.824 1.840 1.820 1.830 30,201 -0.01(-0.54%)
Feb 11, 2015 1.850 1.850 1.830 1.840 12,210 -0.02(-1.08%)
Feb 10, 2015 1.851 1.870 1.850 1.860 982,431 +0.01(+0.54%)
Feb 09, 2015 1.860 1.860 1.850 1.850 15,245 -0.03(-1.60%)
Feb 06, 2015 1.882 1.890 1.880 1.880 19,115 +0.00(+0.27%)
Feb 05, 2015 1.870 1.900 1.830 1.875 60,887 -0.03(-1.57%)
Feb 04, 2015 1.890 1.930 1.890 1.905 31,306 +0.02(+0.79%)
Feb 03, 2015 1.930 1.930 1.890 1.890 14,294 -0.03(-1.56%)
Feb 02, 2015 1.940 1.940 1.900 1.920 95,464 -0.04(-2.04%)
Jan 30, 2015 1.960 1.960 1.940 1.960 69,469 +0.04(+2.08%)
Jan 29, 2015 1.920 1.940 1.920 1.920 127,644 -0.03(-1.54%)
Jan 28, 2015 1.970 1.970 1.950 1.950 47,512 +0.00(+0.00%)
Jan 27, 2015 1.950 1.970 1.950 1.950 37,369 -0.03(-1.52%)
Jan 26, 2015 1.940 1.980 1.940 1.980 103,846 +0.10(+5.32%)
Jan 23, 2015 1.870 1.880 1.860 1.880 21,584 +0.01(+0.80%)
Jan 22, 2015 1.860 1.870 1.850 1.865 76,395 -0.02(-1.32%)
Jan 21, 2015 1.878 1.890 1.860 1.890 53,869 +0.05(+2.72%)
Jan 20, 2015 1.810 1.840 1.810 1.840 48,352 +0.01(+0.55%)
Jan 16, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 15, 2015 1.830 1.860 1.830 1.830 89,942 +0.00(+0.00%)
Jan 14, 2015 1.830 1.850 1.820 1.830 42,716 -0.02(-1.08%)
Jan 13, 2015 1.850 0 +0.05(+2.49%)
Jan 12, 2015 1.830 1.830 1.780 1.805 81,402 -0.05(-2.43%)
Jan 09, 2015 1.850 1.875 1.815 1.850 94,306 +0.03(+1.65%)
Jan 08, 2015 1.810 1.840 1.810 1.820 49,754 +0.00(+0.00%)
Jan 07, 2015 1.810 1.820 1.800 1.820 96,599 +0.01(+0.28%)
Jan 06, 2015 1.810 1.820 1.810 1.815 40,466 +0.00(+0.00%)
Jan 05, 2015 1.810 1.820 1.810 1.815 86,700 +0.02(+1.11%)
Jan 02, 2015 1.810 1.810 1.790 1.795 60,289 -0.03(-1.37%)
Dec 31, 2014 1.820 1.820 1.820 0 +0.03(+1.68%)
Dec 30, 2014 1.780 1.810 1.780 1.790 116,450 +0.01(+0.56%)
Dec 29, 2014 1.800 1.810 1.780 1.780 93,153 -0.03(-1.66%)
Dec 26, 2014 1.812 1.860 1.810 1.810 153,797 +0.00(+0.00%)
Dec 24, 2014 1.810 1.810 1.810 0 +0.01(+0.56%)
Dec 23, 2014 1.804 1.820 1.800 1.800 90,145 -0.02(-1.10%)
Dec 22, 2014 1.819 1.820 1.800 1.820 208,709 -0.00(-0.27%)
Dec 19, 2014 1.850 1.850 1.820 1.825 75,824 -0.06(-3.44%)
Dec 18, 2014 1.910 1.910 1.870 1.890 312,024 -0.01(-0.53%)
Dec 17, 2014 1.900 1.920 1.900 1.900 258,020 -0.04(-2.06%)
Dec 16, 2014 1.970 1.940 86,385 -0.05(-2.51%)
Dec 15, 2014 1.980 1.990 1.970 1.990 76,670 +0.01(+0.76%)
Dec 12, 2014 1.970 2.000 1.970 1.975 1,575,272 +0.01(+0.51%)
Dec 11, 2014 1.980 1.994 1.940 1.965 278,616 -0.01(-0.76%)
Dec 10, 2014 2.020 2.040 1.960 1.980 468,819 -0.04(-1.98%)
Dec 09, 2014 2.020 2.030 2.001 2.020 1,091,255 -0.02(-0.74%)
Dec 08, 2014 2.060 2.060 2.030 2.035 1,234,305 -0.06(-3.10%)
Dec 05, 2014 2.110 2.110 2.080 2.100 108,206 -0.02(-0.94%)
Dec 04, 2014 2.116 2.130 2.110 2.120 184,097 -0.00(-0.24%)
Dec 03, 2014 2.114 2.140 2.110 2.125 78,246 +0.02(+0.71%)
Dec 02, 2014 2.100 2.120 2.100 2.110 119,228 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.