Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.600 4.600 4.500 4.510 105,896 -0.13(-2.80%)
Feb 28, 2012 4.590 4.660 4.590 4.640 104,330 +0.05(+1.09%)
Feb 27, 2012 4.580 4.610 4.550 4.590 73,582 -0.03(-0.65%)
Feb 24, 2012 4.580 4.630 4.570 4.620 182,401 +0.14(+3.12%)
Feb 23, 2012 4.420 4.480 4.420 4.480 127,946 +0.05(+1.13%)
Feb 22, 2012 4.500 4.500 4.410 4.430 171,314 -0.18(-3.90%)
Feb 21, 2012 4.580 4.650 4.580 4.610 295,100 +0.06(+1.32%)
Feb 17, 2012 4.600 4.610 4.550 4.550 131,956 -0.05(-1.09%)
Feb 16, 2012 4.630 4.630 4.510 4.600 603,191 +0.00(+0.00%)
Feb 15, 2012 4.700 4.700 4.600 4.600 187,300 -0.06(-1.29%)
Feb 14, 2012 4.590 4.680 4.590 4.660 172,302 +0.08(+1.75%)
Feb 13, 2012 4.570 4.630 4.560 4.580 98,996 -0.01(-0.22%)
Feb 10, 2012 4.580 4.620 4.540 4.590 859,179 -0.16(-3.37%)
Feb 09, 2012 4.690 4.780 4.680 4.750 641,679 +0.17(+3.71%)
Feb 08, 2012 4.560 4.630 4.550 4.580 245,345 +0.08(+1.78%)
Feb 07, 2012 4.510 4.510 4.450 4.500 130,434 +0.00(+0.00%)
Feb 06, 2012 4.450 4.510 4.450 4.500 64,184 -0.01(-0.22%)
Feb 03, 2012 4.420 4.530 4.420 4.510 123,259 +0.18(+4.16%)
Feb 02, 2012 4.350 4.370 4.310 4.330 192,870 -0.06(-1.37%)
Feb 01, 2012 4.270 4.390 4.270 4.390 178,782 +0.02(+0.46%)
Jan 31, 2012 4.400 4.400 4.320 4.370 506,049 -0.14(-3.10%)
Jan 30, 2012 4.660 4.660 4.440 4.510 330,537 -0.25(-5.25%)
Jan 27, 2012 4.700 4.760 4.700 4.760 139,856 +0.18(+3.93%)
Jan 26, 2012 4.620 4.620 4.570 4.580 365,002 -0.01(-0.22%)
Jan 25, 2012 4.480 4.630 4.480 4.590 218,431 -0.02(-0.43%)
Jan 24, 2012 4.450 4.620 4.450 4.610 262,920 -0.01(-0.22%)
Jan 23, 2012 4.440 4.620 4.440 4.620 957,376 +0.18(+4.05%)
Jan 20, 2012 4.410 4.450 4.380 4.440 294,421 +0.10(+2.30%)
Jan 19, 2012 4.300 4.370 4.290 4.340 114,205 +0.10(+2.36%)
Jan 18, 2012 4.250 4.290 4.200 4.240 135,304 +0.06(+1.44%)
Jan 17, 2012 4.250 4.250 4.100 4.180 166,532 +0.12(+2.96%)
Jan 13, 2012 4.030 4.080 4.000 4.060 150,564 +0.03(+0.74%)
Jan 12, 2012 3.970 4.050 3.950 4.030 190,362 +0.07(+1.77%)
Jan 11, 2012 3.990 3.990 3.900 3.960 230,776 -0.10(-2.46%)
Jan 10, 2012 3.990 4.060 3.990 4.060 200,294 +0.07(+1.75%)
Jan 09, 2012 3.970 4.000 3.940 3.990 227,631 +0.00(+0.00%)
Jan 06, 2012 4.020 4.020 3.950 3.990 194,311 -0.04(-0.99%)
Jan 05, 2012 3.960 4.030 3.960 4.030 255,535 +0.09(+2.28%)
Jan 04, 2012 3.930 3.970 3.900 3.940 160,828 +0.27(+7.36%)
Dec 30, 2011 3.730 3.750 3.650 3.670 316,384 -0.07(-1.87%)
Dec 29, 2011 3.710 3.760 3.680 3.740 235,720 +0.09(+2.47%)
Dec 28, 2011 3.690 3.730 3.650 3.650 176,963 -0.02(-0.54%)
Dec 27, 2011 3.630 3.680 3.620 3.670 314,758 +0.02(+0.55%)
Dec 23, 2011 3.630 3.680 3.600 3.650 389,459 -0.04(-1.08%)
Dec 21, 2011 3.720 3.720 3.640 3.690 285,533 -0.03(-0.81%)
Dec 20, 2011 3.620 3.740 3.620 3.720 202,697 +0.16(+4.49%)
Dec 19, 2011 3.640 3.660 3.560 3.560 203,479 -0.08(-2.20%)
Dec 16, 2011 3.720 3.740 3.640 3.640 441,742 -0.05(-1.36%)
Dec 15, 2011 3.750 3.780 3.670 3.690 136,130 -0.06(-1.60%)
Dec 14, 2011 3.800 3.800 3.740 3.750 180,802 -0.20(-5.06%)
Dec 13, 2011 3.950 4.040 3.920 3.950 235,154 +0.01(+0.25%)
Dec 12, 2011 3.940 3.960 3.880 3.940 255,251 -0.11(-2.72%)
Dec 09, 2011 4.000 4.070 4.000 4.050 340,327 +0.03(+0.75%)
Dec 08, 2011 4.100 4.200 4.020 4.020 247,158 -0.29(-6.73%)
Dec 07, 2011 4.320 4.360 4.300 4.310 143,427 -0.01(-0.23%)
Dec 06, 2011 4.280 4.350 4.280 4.320 154,380 +0.03(+0.70%)
Dec 05, 2011 4.270 4.360 4.270 4.290 169,388 +0.15(+3.62%)
Dec 02, 2011 4.170 4.250 4.110 4.140 235,590 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.