Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.436 -0.029 (-0.84%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 4.250 4.250 4.250 0 -0.25(-5.56%)
Feb 19, 2021 4.500 4.500 4.500 4.500 200 +0.60(+15.38%)
Feb 16, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 11, 2021 3.900 3.900 3.900 0 -1.10(-22.00%)
Feb 05, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 04, 2021 5.000 5.000 5.000 96 +0.00(+0.00%)
Feb 03, 2021 5.000 5.000 5.000 5.000 100 +0.75(+17.65%)
Jan 27, 2021 4.250 4.250 4.250 0 -0.35(-7.61%)
Jan 25, 2021 4.600 4.600 4.600 0 +0.25(+5.75%)
Jan 22, 2021 4.100 4.100 4.350 8,500 +0.25(+6.10%)
Jan 13, 2021 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 12, 2021 4.100 4.100 4.100 8 +0.00(+0.00%)
Jan 11, 2021 4.100 4.100 4.100 1 +0.00(+0.00%)
Jan 06, 2021 4.100 4.100 4.100 0 +0.20(+5.13%)
Jan 05, 2021 3.900 3.900 3.900 3.900 5,524 -0.05(-1.27%)
Dec 23, 2020 3.950 3.950 3.950 0 -0.15(-3.66%)
Dec 22, 2020 4.100 4.100 4.100 4.100 480 +0.60(+17.14%)
Dec 21, 2020 3.500 3.500 3.500 57 +0.00(+0.00%)
Dec 18, 2020 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Dec 16, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 10, 2020 3.500 3.500 3.500 0 -1.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.