Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 18, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 17, 2021 2.550 2.550 2.550 11 +0.00(+0.00%)
Feb 16, 2021 2.550 2.550 2.550 100 +0.00(+0.00%)
Feb 11, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 10, 2021 2.550 2.550 2.550 3 +0.00(+0.00%)
Feb 08, 2021 2.550 2.550 2.550 0 +0.05(+2.00%)
Jan 29, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 28, 2021 2.500 2.500 2.500 12 +0.00(+0.00%)
Jan 26, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 14, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 06, 2021 2.500 2.500 2.500 0 -0.40(-13.79%)
Jan 05, 2021 2.900 2.900 2.900 2.900 900 +0.40(+16.00%)
Jan 04, 2021 2.500 2.500 2.500 5 +0.00(+0.00%)
Dec 23, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 18, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 17, 2020 2.500 2.500 2.500 90 +0.00(+0.00%)
Dec 16, 2020 2.500 2.500 2.500 2.500 454 +0.00(+0.00%)
Dec 14, 2020 2.500 2.500 2.500 0 -0.55(-18.03%)
Dec 10, 2020 3.050 3.050 3.050 0 -0.25(-7.58%)
Dec 08, 2020 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 04, 2020 3.300 3.300 3.300 0 -0.10(-2.94%)
Dec 03, 2020 3.400 3.400 3.400 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.