Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1004 0 +0.01(+5.46%)
Feb 23, 2022 0.0952 0 -0.03(-21.90%)
Feb 16, 2022 0.1219 0 +0.00(+1.25%)
Feb 14, 2022 0.1204 0 +0.01(+13.26%)
Feb 08, 2022 0.1063 0 -0.02(-18.23%)
Feb 07, 2022 0.1110 0.1300 0.0850 0.1300 24,560 +0.02(+22.07%)
Feb 03, 2022 0.1065 0 -0.00(-3.01%)
Jan 28, 2022 0.1098 0 +0.00(+3.58%)
Jan 27, 2022 0.1060 0.1060 0.1060 0.1060 2,800 -0.02(-17.19%)
Jan 14, 2022 0.1280 0 +0.02(+14.18%)
Jan 13, 2022 0.1324 0.1324 0.1100 0.1121 52,300 -0.02(-12.76%)
Jan 12, 2022 0.1300 0.1300 0.1285 0.1285 29,000 -0.00(-3.17%)
Jan 10, 2022 0.1327 0.1327 0.1327 0 +0.00(+2.87%)
Jan 07, 2022 0.1290 0.1290 0.1290 0.1290 24,500 -0.00(-0.62%)
Jan 05, 2022 0.1298 0.1298 0.1298 0 +0.01(+6.39%)
Jan 04, 2022 0.1200 0.1220 0.1200 0.1220 10,000 +0.01(+9.61%)
Dec 31, 2021 0.1113 0.1113 0.1113 0 +0.00(+1.64%)
Dec 30, 2021 0.1094 0.1095 0.1094 0.1095 4,500 +0.01(+7.78%)
Dec 29, 2021 0.1094 0.1095 0.1016 0.1016 15,790 -0.02(-13.09%)
Dec 22, 2021 0.1169 0.1169 0.1169 0 +0.00(+4.38%)
Dec 21, 2021 0.1186 0.1225 0.1045 0.1120 68,500 -0.01(-8.72%)
Dec 17, 2021 0.1227 0.1227 0.1227 0 +0.02(+17.64%)
Dec 16, 2021 0.1017 0.1050 0.0978 0.1043 53,770 +0.00(+3.47%)
Dec 15, 2021 0.1008 0.1008 0.1008 0.1008 14,500 -0.00(-0.40%)
Dec 14, 2021 0.1012 0.1012 0.1012 0.1012 9,000 -0.00(-4.08%)
Dec 13, 2021 0.1023 0.1055 0.1023 0.1055 20,500 -0.01(-4.95%)
Dec 07, 2021 0.1110 0.1110 0.1110 0 -0.01(-5.69%)
Dec 03, 2021 0.1177 0.1177 0.1177 0 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.