Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Feb 26, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2009 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Feb 24, 2009 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Feb 20, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2009 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 18, 2009 0.0100 0.0100 0.0100 0.0100 6,400 +0.00(+0.00%)
Feb 17, 2009 0.0100 0.0100 0.0100 0.0100 9,652 +0.00(+5.26%)
Feb 12, 2009 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Feb 11, 2009 0.0095 0.0095 0.0095 0.0095 63,065 +0.00(+0.00%)
Feb 06, 2009 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Feb 05, 2009 0.0095 0.0095 0.0095 0.0095 15,500 +0.00(+90.00%)
Feb 04, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2009 0.0065 0.0065 0.0050 0.0050 76,500 -0.00(-23.08%)
Jan 28, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 27, 2009 0.0095 0.0095 0.0065 0.0065 56,779 -0.00(-31.58%)
Jan 26, 2009 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 23, 2009 0.0095 0.0095 0.0095 0.0095 3,750 +0.00(+0.00%)
Jan 22, 2009 0.0100 0.0100 0.0095 0.0095 31,400 -0.00(-5.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 20, 2009 0.0090 0.0100 0.0090 0.0100 32,238 +0.00(+0.00%)
Jan 16, 2009 0.0100 0.0100 0.0100 0.0100 26,500 +0.00(+0.00%)
Jan 14, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2009 0.0100 0.0150 0.0100 0.0100 50,712 +0.00(+0.00%)
Jan 08, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2009 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 06, 2009 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Jan 05, 2009 0.0100 0.0100 0.0050 0.0050 65,000 -0.01(-50.00%)
Jan 02, 2009 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Dec 31, 2008 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 30, 2008 0.0150 0.0150 0.0150 0.0150 30,500 -0.01(-25.00%)
Dec 29, 2008 0.0150 0.0200 0.0150 0.0200 1,508 +0.00(+0.00%)
Dec 18, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0.0200 0.0200 1,160,000 +0.00(+0.00%)
Dec 16, 2008 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Dec 15, 2008 0.0200 0.0200 0.0200 0.0200 1,265,461 +0.00(+0.00%)
Dec 12, 2008 0.0150 0.0200 0.0150 0.0200 7,901 -0.01(-33.33%)
Dec 11, 2008 0.0300 0.0300 0.0300 0.0300 2,900 +0.01(+100.00%)
Dec 09, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2008 0.0150 0.0150 0.0150 0.0150 7,700 -0.00(-21.05%)
Dec 05, 2008 0.0200 0.0200 0.0190 0.0190 117,200 -0.00(-5.00%)
Dec 04, 2008 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Dec 03, 2008 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Dec 02, 2008 0.0200 0.0200 0.0175 0.0200 243,180 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.