Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8035 0.8039 0.7649 0.7723 124,503 -0.01(-0.66%)
Feb 25, 2022 0.7999 0.8050 0.7750 0.7774 48,762 -0.02(-2.18%)
Feb 24, 2022 0.8635 0.9000 0.7844 0.7947 114,721 -0.03(-3.09%)
Feb 23, 2022 0.8130 0.8200 0.7659 0.8200 186,335 +0.05(+6.59%)
Feb 22, 2022 0.8439 0.8439 0.7654 0.7693 197,191 -0.06(-6.99%)
Feb 18, 2022 0.8271 0 -0.03(-3.95%)
Feb 17, 2022 0.8542 0.8900 0.8332 0.8611 216,513 +0.03(+3.37%)
Feb 16, 2022 0.8051 0.8453 0.7932 0.8330 124,293 +0.05(+5.87%)
Feb 15, 2022 0.7455 0.7935 0.7455 0.7868 56,385 -0.01(-1.67%)
Feb 14, 2022 0.8100 0.8122 0.7800 0.8002 78,151 +0.00(+0.02%)
Feb 11, 2022 0.7656 0.8300 0.7300 0.8000 137,527 +0.06(+8.12%)
Feb 10, 2022 0.7800 0.8154 0.7311 0.7399 174,192 -0.03(-4.28%)
Feb 09, 2022 0.7300 0.7900 0.7300 0.7730 64,542 +0.01(+1.27%)
Feb 08, 2022 0.7600 0.7800 0.7600 0.7633 273,395 +0.00(+0.43%)
Feb 07, 2022 0.7026 0.7743 0.7026 0.7600 211,204 +0.06(+9.04%)
Feb 04, 2022 0.6900 0.7065 0.6725 0.6970 67,954 -0.00(-0.29%)
Feb 03, 2022 0.7008 0.7193 0.6990 103,099 -0.01(-1.55%)
Feb 02, 2022 0.7200 0.7248 0.7053 0.7100 86,067 -0.02(-2.54%)
Feb 01, 2022 0.7314 0.7515 0.7279 0.7285 33,525 +0.01(+1.18%)
Jan 31, 2022 0.7200 0.7491 0.7041 0.7200 66,556 +0.01(+1.41%)
Jan 28, 2022 0.7200 0.7300 0.6960 0.7100 218,590 -0.01(-1.61%)
Jan 27, 2022 0.7500 0.7586 0.7136 0.7216 209,038 -0.03(-3.79%)
Jan 26, 2022 0.7910 0.8179 0.7480 0.7500 65,605 -0.05(-6.38%)
Jan 25, 2022 0.7890 0.8321 0.7620 0.8011 123,198 +0.02(+2.57%)
Jan 24, 2022 0.8030 0.8200 0.7398 0.7810 212,748 -0.02(-2.74%)
Jan 21, 2022 0.8400 0.9200 0.8000 0.8030 255,737 -0.05(-5.97%)
Jan 20, 2022 0.8930 0.9200 0.8540 0.8540 232,535 -0.02(-2.19%)
Jan 19, 2022 0.7600 0.8750 0.7588 0.8731 280,924 +0.08(+10.52%)
Jan 18, 2022 0.7500 0.8225 0.7230 0.7900 136,222 +0.03(+4.00%)
Jan 14, 2022 0.7596 0 +0.02(+2.34%)
Jan 13, 2022 0.7700 0.7713 0.7422 0.7422 167,056 -0.01(-1.04%)
Jan 12, 2022 0.7215 0.7699 0.7080 0.7500 96,468 +0.01(+1.35%)
Jan 11, 2022 0.7250 0.7469 0.7250 0.7400 39,201 +0.02(+3.24%)
Jan 10, 2022 0.7065 0.7279 0.6928 0.7168 70,209 +0.01(+1.67%)
Jan 07, 2022 0.6825 0.7056 0.6601 0.7050 126,072 +0.02(+3.04%)
Jan 06, 2022 0.7002 0.7077 0.6693 0.6842 155,863 -0.04(-4.97%)
Jan 05, 2022 0.7325 0.7567 0.7100 0.7200 129,081 -0.01(-1.48%)
Jan 04, 2022 0.7422 0.7422 0.7230 0.7308 118,586 -0.01(-0.79%)
Jan 03, 2022 0.7800 0.7800 0.7110 0.7366 53,318 -0.02(-3.22%)
Dec 31, 2021 0.7612 0.7700 0.7360 0.7611 207,085 +0.01(+1.01%)
Dec 30, 2021 0.7570 0.7878 0.7448 0.7535 212,109 -0.02(-2.18%)
Dec 29, 2021 0.7755 0.8010 0.7510 0.7703 103,399 -0.01(-1.24%)
Dec 28, 2021 0.8100 0.8100 0.7501 0.7800 82,500 -0.01(-1.27%)
Dec 27, 2021 0.7750 0.8000 0.7020 0.7900 96,686 +0.00(+0.03%)
Dec 23, 2021 0.7973 0.8000 0.7800 0.7898 151,167 -0.01(-0.88%)
Dec 22, 2021 0.7646 0.7968 0.7240 0.7968 78,986 +0.04(+5.48%)
Dec 21, 2021 0.7500 0.7940 0.7393 0.7554 70,616 +0.01(+1.44%)
Dec 20, 2021 0.7433 0.7506 0.7000 0.7447 165,461 +0.02(+3.40%)
Dec 17, 2021 0.7300 0.7537 0.7128 0.7202 197,895 -0.01(-1.91%)
Dec 16, 2021 0.7700 0.7700 0.7293 0.7342 137,683 +0.01(+1.97%)
Dec 15, 2021 0.7419 0.7419 0.6700 0.7200 610,052 -0.01(-1.37%)
Dec 14, 2021 0.7100 0.7590 0.7100 0.7300 162,014 -0.01(-0.95%)
Dec 13, 2021 0.7055 0.7573 0.7055 0.7370 91,830 -0.01(-1.98%)
Dec 10, 2021 0.7100 0.7600 0.7100 0.7519 107,001 -0.00(-0.04%)
Dec 09, 2021 0.7860 0.7860 0.7444 0.7522 246,733 -0.03(-3.93%)
Dec 08, 2021 0.8139 0.8172 0.7750 0.7830 103,556 -0.01(-1.05%)
Dec 07, 2021 0.7630 0.7938 0.7450 0.7913 186,979 +0.06(+7.82%)
Dec 06, 2021 0.7300 0.7604 0.7150 0.7339 192,683 -0.01(-1.95%)
Dec 03, 2021 0.7500 0.7845 0.7247 0.7485 253,647 -0.01(-1.51%)
Dec 02, 2021 0.7757 0.7860 0.7500 0.7600 285,725 -0.02(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.