Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0004 0.0005 0.0004 0.0005 250,050 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0004 0.0005 53,000 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0004 0.0005 210,765 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0005 0.0003 0.0005 2,985,132 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0005 0.0005 0.0005 261,555 +0.00(+25.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0004 671,337 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0004 0.0004 1,326,186 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0005 0.0003 0.0004 3,942,159 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0005 0.0003 0.0004 5,178,397 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0004 53,143 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0003 0.0004 3,535,409 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 42,212 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0003 0.0004 230,622 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0003 0.0004 3,785,310 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0004 3,643,615 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0005 0.0003 0.0004 11,499,965 -0.00(-20.00%)
Feb 03, 2023 0.0004 0.0005 0.0004 0.0005 1,902,427 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0005 2,353,350 +0.00(+25.00%)
Feb 01, 2023 0.0004 0.0004 0.0004 0.0004 6,504,767 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0005 0.0004 0.0004 1,390,999 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0005 0.0004 0.0004 3,850,000 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0005 0.0004 0.0004 4,372,553 -0.00(-20.00%)
Jan 26, 2023 0.0004 0.0005 0.0004 0.0005 3,739,221 +0.00(+25.00%)
Jan 25, 2023 0.0005 0.0005 0.0004 0.0004 63,670,504 -0.00(-20.00%)
Jan 24, 2023 0.0005 0.0005 0.0004 0.0005 7,553,585 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0005 0.0005 106,000 +0.00(+0.00%)
Jan 20, 2023 0.0005 0.0006 0.0004 0.0005 887,906 -0.00(-16.67%)
Jan 19, 2023 0.0005 0.0006 0.0004 0.0006 9,587,490 +0.00(+20.00%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0005 333,666 -0.00(-16.67%)
Jan 17, 2023 0.0006 0.0006 0.0004 0.0006 3,910,662 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0006 0.0004 0.0006 6,593,887 +0.00(+20.00%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0005 1,507,966 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0006 0.0005 0.0005 12,645,999 -0.00(-16.67%)
Jan 10, 2023 0.0006 0.0006 0.0006 0.0006 1,882,990 +0.00(+0.00%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0006 1,193,042 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0006 51,585 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0006 14,166 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0006 0.0005 0.0006 500,000 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0006 0.0005 0.0006 2,678,967 +0.00(+20.00%)
Dec 30, 2022 0.0005 0.0006 0.0004 0.0005 11,010,330 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0006 0.0005 0.0005 8,634,327 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0006 0.0005 0.0005 14,649,378 -0.00(-16.67%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0006 759,052 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0006 0.0004 0.0006 9,814,388 +0.00(+20.00%)
Dec 22, 2022 0.0005 0.0005 0.0004 0.0005 10,376,707 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0006 0.0005 0.0005 37,523,952 -0.00(-16.67%)
Dec 20, 2022 0.0005 0.0006 0.0005 0.0006 4,045,308 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0007 0.0005 0.0006 6,527,934 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0006 2,442,894 -0.00(-14.29%)
Dec 15, 2022 0.0006 0.0007 0.0006 0.0007 5,158,310 +0.00(+0.00%)
Dec 14, 2022 0.0007 0.0007 0.0006 0.0007 8,623,703 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0007 0.0006 0.0007 11,072,044 +0.00(+0.00%)
Dec 12, 2022 0.0007 0.0007 0.0006 0.0007 35,948,788 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0008 0.0007 0.0007 644,880 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0007 0.0007 0.0007 400,000 -0.00(-12.50%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0008 16,019,500 +0.00(+14.29%)
Dec 06, 2022 0.0008 0.0008 0.0007 0.0007 1,532,955 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0008 0.0006 0.0007 1,945,857 +0.00(+16.67%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0006 7,307,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.