Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0014 0.0015 0.0010 0.0011 56,265,200 -0.00(-15.38%)
Feb 25, 2021 0.0015 0.0015 0.0013 0.0013 18,195,898 -0.00(-13.33%)
Feb 24, 2021 0.0012 0.0015 0.0012 0.0015 22,721,780 +0.00(+15.38%)
Feb 23, 2021 0.0013 0.0016 0.0011 0.0013 76,602,720 -0.00(-7.14%)
Feb 22, 2021 0.0017 0.0017 0.0012 0.0014 39,891,580 -0.00(-12.50%)
Feb 19, 2021 0.0024 0.0024 0.0015 0.0016 40,561,700 -0.00(-15.79%)
Feb 18, 2021 0.0021 0.0024 0.0017 0.0019 40,453,680 +0.00(+5.56%)
Feb 17, 2021 0.0023 0.0023 0.0018 0.0018 14,684,128 -0.00(-10.00%)
Feb 16, 2021 0.0024 0.0025 0.0015 0.0020 26,722,884 -0.00(-13.04%)
Feb 12, 2021 0.0026 0.0026 0.0019 0.0023 53,648,700 -0.00(-8.00%)
Feb 11, 2021 0.0029 0.0030 0.0021 0.0025 78,001,536 -0.00(-7.41%)
Feb 10, 2021 0.0029 0.0033 0.0021 0.0027 156,427,520 +0.00(+8.00%)
Feb 09, 2021 0.0015 0.0028 0.0015 0.0025 202,066,592 +0.00(+78.57%)
Feb 08, 2021 0.0012 0.0017 0.0012 0.0014 50,370,988 +0.00(+7.69%)
Feb 05, 2021 0.0013 0.0014 0.0012 0.0013 24,490,200 -0.00(-7.14%)
Feb 04, 2021 0.0014 0.0016 0.0012 0.0014 66,080,752 +0.00(+0.00%)
Feb 03, 2021 0.0013 0.0014 0.0011 0.0014 46,448,628 +0.00(+7.69%)
Feb 02, 2021 0.0013 0.0014 0.0011 0.0013 34,886,456 +0.00(+8.33%)
Feb 01, 2021 0.0012 0.0015 0.0011 0.0012 48,301,312 -0.00(-7.69%)
Jan 29, 2021 0.0014 0.0015 0.0011 0.0013 48,877,004 -0.00(-7.14%)
Jan 28, 2021 0.0016 0.0017 0.0011 0.0014 70,750,472 -0.00(-12.50%)
Jan 27, 2021 0.0020 0.0020 0.0015 0.0016 95,468,680 -0.00(-20.00%)
Jan 26, 2021 0.0025 0.0026 0.0015 0.0020 144,331,568 -0.00(-16.67%)
Jan 25, 2021 0.0019 0.0026 0.0017 0.0024 230,819,344 +0.00(+33.33%)
Jan 22, 2021 0.0011 0.0023 0.0010 0.0018 434,843,712 +0.00(+80.00%)
Jan 21, 2021 0.0012 0.0013 0.0009 0.0010 46,661,060 -0.00(-23.08%)
Jan 20, 2021 0.0014 0.0014 0.0010 0.0013 54,007,768 -0.00(-7.14%)
Jan 19, 2021 0.0010 0.0015 0.0009 0.0014 91,555,176 +0.00(+40.00%)
Jan 15, 2021 0.0009 0.0011 0.0009 0.0010 33,235,600 -0.00(-9.09%)
Jan 14, 2021 0.0010 0.0012 0.0009 0.0011 38,596,828 +0.00(+0.00%)
Jan 13, 2021 0.0014 0.0014 0.0009 0.0011 56,924,912 -0.00(-8.33%)
Jan 12, 2021 0.0012 0.0013 0.0009 0.0012 51,041,796 +0.00(+0.00%)
Jan 11, 2021 0.0016 0.0016 0.0009 0.0012 102,974,320 -0.00(-29.41%)
Jan 08, 2021 0.0018 0.0020 0.0013 0.0017 115,454,496 +0.00(+0.00%)
Jan 07, 2021 0.0013 0.0017 0.0009 0.0017 93,501,128 +0.00(+30.77%)
Jan 06, 2021 0.0016 0.0016 0.0011 0.0013 92,604,352 -0.00(-7.14%)
Jan 05, 2021 0.0010 0.0015 0.0009 0.0014 145,076,752 +0.00(+40.00%)
Jan 04, 2021 0.0008 0.0010 0.0008 0.0010 21,949,600 +0.00(+0.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 124,965,936 +0.00(+0.00%)
Dec 30, 2020 0.0009 0.0012 0.0006 0.0010 124,965,936 +0.00(+25.00%)
Dec 29, 2020 0.0013 0.0013 0.0006 0.0008 164,668,960 -0.00(-33.33%)
Dec 28, 2020 0.0006 0.0014 0.0005 0.0012 329,190,688 +0.00(+140.00%)
Dec 24, 2020 0.0007 0.0007 0.0005 0.0005 16,603,900 -0.00(-28.57%)
Dec 23, 2020 0.0007 0.0007 0.0005 0.0007 21,222,316 +0.00(+0.00%)
Dec 22, 2020 0.0006 0.0008 0.0005 0.0007 58,255,956 +0.00(+16.67%)
Dec 21, 2020 0.0006 0.0006 0.0004 0.0006 14,297,166 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0007 0.0004 0.0006 125,080,896 +0.00(+0.00%)
Dec 17, 2020 0.0004 0.0013 0.0003 0.0006 701,598,592 +0.00(+50.00%)
Dec 16, 2020 0.0003 0.0005 0.0003 0.0004 10,172,207 +0.00(+33.33%)
Dec 15, 2020 0.0005 0.0005 0.0003 0.0003 11,330,449 -0.00(-25.00%)
Dec 14, 2020 0.0004 0.0005 0.0003 0.0004 5,753,743 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0004 3,541,400 +0.00(+33.33%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0003 2,744,000 -0.00(-25.00%)
Dec 09, 2020 0.0004 0.0004 0.0003 0.0004 3,704,000 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0005 0.0003 0.0004 23,195,778 +0.00(+33.33%)
Dec 07, 2020 0.0004 0.0005 0.0003 0.0003 4,587,401 +0.00(+0.00%)
Dec 04, 2020 0.0005 0.0005 0.0003 0.0003 65,872,600 -0.00(-40.00%)
Dec 03, 2020 0.0004 0.0006 0.0002 0.0005 192,838,208 +0.00(+66.67%)
Dec 02, 2020 0.0003 0.0004 0.0002 0.0003 3,713,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.