Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.377 1.377 1.377 1.377 1,600 -0.62(-31.13%)
Feb 27, 2023 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Feb 23, 2023 2.000 0 +0.59(+41.46%)
Feb 16, 2023 1.414 0 -0.05(-3.33%)
Feb 15, 2023 1.462 1.462 1.462 1.462 400 -0.03(-1.68%)
Feb 14, 2023 1.475 1.488 1.475 1.488 300 +0.04(+2.59%)
Feb 13, 2023 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Feb 10, 2023 1.500 1.500 1.450 1.450 3,547 -0.10(-6.45%)
Feb 09, 2023 1.600 1.600 1.550 1.550 760 -0.15(-8.82%)
Feb 08, 2023 1.700 1.700 1.700 1.700 505 +0.00(+0.00%)
Feb 07, 2023 1.700 1.700 1.700 1.700 1,757 +0.00(+0.00%)
Feb 06, 2023 1.800 1.800 1.700 1.700 8,500 +0.00(+0.00%)
Feb 03, 2023 1.700 1.700 1.700 1.700 100 +0.15(+9.68%)
Jan 26, 2023 1.550 0 -0.20(-11.43%)
Jan 24, 2023 1.750 0 +0.00(+0.00%)
Jan 13, 2023 1.750 0 +0.00(+0.00%)
Jan 05, 2023 1.750 0 +0.25(+16.67%)
Dec 23, 2022 1.500 0 -0.25(-14.29%)
Dec 22, 2022 1.750 1.750 1.750 1.750 1,200 +0.05(+2.94%)
Dec 21, 2022 1.700 1.700 1.700 1.700 900 +0.16(+10.39%)
Dec 14, 2022 1.540 0 -0.26(-14.44%)
Dec 12, 2022 1.800 0 +0.05(+2.86%)
Dec 05, 2022 1.750 10 +0.25(+16.67%)
Dec 02, 2022 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.