Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5780 0.5780 0.2240 0.4000 3,400 +0.18(+82.90%)
Feb 25, 2021 0.2187 0.2187 0.2187 22 +0.00(+0.00%)
Feb 24, 2021 0.2220 0.2220 0.2187 0.2187 50,050 +0.01(+4.14%)
Feb 19, 2021 0.2100 0.2100 0.2100 0 -0.05(-19.85%)
Feb 16, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Feb 09, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Feb 05, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Feb 04, 2021 0.5880 0.5880 0.2620 0.2620 1,170 -0.33(-55.44%)
Feb 03, 2021 0.5880 0.5880 0.5880 0.5880 400 +0.19(+47.74%)
Jan 28, 2021 0.3980 0.3980 0.3980 0 -0.00(-0.50%)
Jan 26, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 25, 2021 0.4500 0.4970 0.4500 0.4500 35,400 +0.00(+0.00%)
Jan 22, 2021 0.5000 0.5500 0.4500 0.4500 33,400 +0.05(+12.50%)
Jan 21, 2021 0.3500 0.4000 0.3500 0.4000 7,000 +0.20(+98.02%)
Jan 20, 2021 0.4500 0.4500 0.2020 0.2020 77,150 -0.05(-19.84%)
Jan 15, 2021 0.2520 0.2520 0.2520 0 -0.10(-28.00%)
Jan 14, 2021 0.2800 0.3500 0.2500 0.3500 5,300 +0.10(+40.00%)
Jan 13, 2021 0.3500 0.4000 0.2500 0.2500 10,750 -0.15(-37.50%)
Jan 11, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 08, 2021 0.3500 0.4500 0.3500 0.4500 4,900 +0.19(+72.35%)
Jan 07, 2021 0.2701 0.5000 0.2601 0.2611 14,500 -0.18(-41.10%)
Jan 05, 2021 0.4433 0.4433 0.4433 0 +0.00(+0.00%)
Jan 04, 2021 0.4500 0.5000 0.4433 0.4433 12,400 -0.01(-1.49%)
Dec 31, 2020 0.4500 0.4500 0.4500 24,712 -0.05(-10.00%)
Dec 30, 2020 0.5000 0.5000 0.5000 0.5000 24,712 -0.01(-1.96%)
Dec 29, 2020 0.5500 0.5500 0.5100 0.5100 46,400 +0.01(+2.00%)
Dec 28, 2020 0.5100 0.6000 0.4700 0.5000 108,244 +0.02(+4.17%)
Dec 24, 2020 0.6195 0.6195 0.2500 0.4800 57,000 -0.12(-20.00%)
Dec 23, 2020 0.6000 0.6000 0.3800 0.6000 140,657 +0.20(+50.00%)
Dec 22, 2020 0.2999 0.5500 0.0500 0.4000 372,601 +0.35(+700.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 10, 2020 0.0350 0.0350 0.0350 0 -0.15(-81.43%)
Dec 07, 2020 0.1885 0.1885 0.1885 0 -0.01(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.