Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 25, 2020 0.0500 0.0500 0.0400 0.0450 18,480 +0.00(+12.50%)
Feb 24, 2020 0.0500 0.0500 0.0400 0.0400 10,000 -0.01(-27.27%)
Feb 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 66 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.04(+444.55%)
Feb 12, 2020 0.0550 0.0550 0.0101 0.0101 15,000 -0.05(-83.17%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Feb 06, 2020 0.0600 0.0700 0.0588 0.0590 103,700 -0.00(-1.67%)
Feb 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 23, 2020 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
Jan 22, 2020 0.0710 0.0810 0.0710 0.0810 20,000 +0.01(+15.71%)
Jan 17, 2020 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Jan 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2020 0.1200 0.1200 0.1200 0.1200 1,716 +0.00(+0.00%)
Jan 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 26, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.04(+66.67%)
Dec 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.