Indicators

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED

Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		67.50	67.50	67.50	0	+1.25(+1.89%)
Feb 18, 2021		66.25	66.25	66.25	0	+0.00(+0.00%)
Feb 10, 2021		66.25	66.25	66.25	0	-0.65(-0.97%)
Feb 09, 2021	66.90	66.90	66.90	66.90	102	+1.36(+2.07%)
Feb 08, 2021		65.54	65.54	65.54	10	+0.00(+0.00%)
Feb 05, 2021		65.54	65.54	65.54	62	+0.00(+0.00%)
Jan 28, 2021		65.54	65.54	65.54	0	+0.00(+0.00%)
Jan 14, 2021		65.54	65.54	65.54	0	+0.00(+0.00%)
Jan 13, 2021		65.54	65.54	65.54	2	+0.00(+0.00%)
Jan 12, 2021		68.75	68.75	65.54	156	-3.21(-4.67%)
Jan 04, 2021		68.75	68.75	68.75	0	+0.00(+0.00%)
Dec 30, 2020		68.75	68.75	68.75	0	+7.75(+12.70%)
Dec 17, 2020		61.00	61.00	61.00	0	+0.00(+0.00%)
Dec 15, 2020		61.00	61.00	61.00	0	+0.00(+0.00%)
Dec 11, 2020		61.00	61.00	61.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.