Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2013 65.80 65.80 65.80 0 -2.90(-4.22%)
Jan 31, 2013 68.70 68.70 68.70 0 +0.70(+1.03%)
Jan 29, 2013 68.00 68.00 68.00 0 +0.60(+0.89%)
Jan 24, 2013 67.40 67.40 67.40 0 +1.40(+2.12%)
Jan 16, 2013 66.00 66.00 66.00 0 -0.50(-0.75%)
Jan 12, 2013 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jan 11, 2013 66.50 66.50 66.50 66.50 100 +1.25(+1.92%)
Jan 04, 2013 65.25 65.25 65.25 0 +0.45(+0.69%)
Dec 28, 2012 64.80 64.80 64.80 64.80 0 +0.23(+0.35%)
Dec 21, 2012 64.57 64.57 64.57 64.57 0 -0.93(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.