Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2009 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 17, 2009 17.00 17.00 17.00 17.00 120 +0.85(+5.26%)
Jan 28, 2009 16.15 16.15 16.15 0 +0.00(+0.00%)
Jan 27, 2009 16.15 16.15 16.15 16.15 2,000 +0.05(+0.31%)
Jan 26, 2009 16.10 16.10 16.10 0 +0.00(+0.00%)
Jan 23, 2009 16.10 16.10 16.10 16.10 2,000 -4.32(-21.14%)
Dec 19, 2008 20.42 20.42 20.42 0 +0.00(+0.00%)
Dec 18, 2008 20.42 20.42 20.42 20.42 150 +0.17(+0.82%)
Dec 10, 2008 20.25 20.25 20.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.