Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.030 3.035 3.030 3.035 1,000 +0.14(+4.66%)
Feb 26, 2013 2.900 2.900 2.900 2.900 0 -0.13(-4.32%)
Feb 22, 2013 3.031 3.031 3.031 3.031 200 +0.03(+0.89%)
Feb 21, 2013 2.929 3.009 2.929 3.004 1,300 +0.01(+0.47%)
Feb 20, 2013 3.082 3.090 2.989 2.990 20,600 -0.09(-2.99%)
Feb 19, 2013 3.112 3.112 3.082 3.082 10,000 -0.28(-8.30%)
Feb 14, 2013 3.361 3.361 3.361 0 -0.08(-2.35%)
Feb 08, 2013 3.442 3.442 3.442 0 +0.01(+0.23%)
Feb 06, 2013 3.434 3.434 3.434 0 +0.00(+0.13%)
Feb 04, 2013 3.430 3.430 3.430 3.430 3,000 -0.04(-1.22%)
Feb 01, 2013 3.518 3.518 3.472 3.472 3,400 -0.08(-2.20%)
Jan 31, 2013 3.550 3.550 3.550 3.550 10,000 -0.16(-4.24%)
Jan 28, 2013 3.707 3.707 3.707 0 -0.09(-2.37%)
Jan 25, 2013 3.797 3.797 3.797 3.797 15,190 -0.04(-1.12%)
Jan 24, 2013 3.845 3.845 3.830 3.840 41,200 -0.10(-2.51%)
Jan 22, 2013 3.939 3.939 3.939 500 +0.07(+1.89%)
Jan 17, 2013 3.866 3.866 3.866 0 -0.30(-7.11%)
Jan 15, 2013 4.162 4.162 4.162 0 -0.05(-1.28%)
Jan 10, 2013 4.216 4.216 4.216 0 +0.04(+1.03%)
Jan 09, 2013 4.227 4.227 4.173 4.173 1,800 +0.00(+0.02%)
Jan 08, 2013 4.166 4.172 4.166 4.172 1,000 -0.01(-0.22%)
Jan 02, 2013 4.181 4.181 4.181 4.181 0 +0.23(+5.71%)
Dec 31, 2012 3.898 3.955 3.898 3.955 2,200 +0.08(+1.96%)
Dec 28, 2012 3.879 3.879 3.879 3.879 500 +0.01(+0.21%)
Dec 27, 2012 3.881 3.881 3.871 3.871 1,000 +0.01(+0.21%)
Dec 24, 2012 3.863 3.863 3.863 0 -0.00(-0.03%)
Dec 21, 2012 3.939 3.946 3.844 3.864 19,200 -0.21(-5.15%)
Dec 20, 2012 4.074 4.074 4.074 4.074 6,000 -0.18(-4.30%)
Dec 19, 2012 4.255 4.275 4.253 4.257 21,200 -0.00(-0.07%)
Dec 18, 2012 4.250 4.308 4.250 4.260 32,840 +0.07(+1.72%)
Dec 17, 2012 4.045 4.188 4.045 4.188 21,100 +0.17(+4.31%)
Dec 14, 2012 4.011 4.015 4.011 4.015 5,100 +0.11(+2.95%)
Dec 13, 2012 3.930 3.930 3.900 3.900 21,600 -0.14(-3.51%)
Dec 12, 2012 3.882 4.043 3.882 4.042 27,600 +0.12(+3.03%)
Dec 11, 2012 3.882 3.945 3.880 3.923 25,200 +0.05(+1.34%)
Dec 10, 2012 3.880 3.881 3.860 3.871 21,800 +0.16(+4.39%)
Dec 07, 2012 3.708 3.708 3.708 3.708 200 +0.02(+0.44%)
Dec 06, 2012 3.692 3.692 3.692 3.692 300 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.