Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0022 0 -0.00(-42.11%)
Feb 24, 2022 0.0026 0.0038 0.0023 0.0038 342,000 +0.00(+26.67%)
Feb 23, 2022 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Feb 16, 2022 0.0030 0 -0.00(-18.92%)
Feb 15, 2022 0.0037 0.0038 0.0037 0.0037 110,000 +0.00(+23.33%)
Feb 10, 2022 0.0030 0 +0.00(+36.36%)
Feb 09, 2022 0.0022 0.0022 0.0022 0.0022 33,000 -0.00(-37.14%)
Feb 07, 2022 0.0035 0 +0.00(+12.90%)
Feb 04, 2022 0.0033 0.0189 0.0025 0.0031 5,902,367 -0.02(-83.51%)
Feb 03, 2022 0.0035 0.0200 0.0033 0.0188 753,750 +0.01(+254.72%)
Jan 21, 2022 0.0053 0 -0.01(-73.50%)
Jan 20, 2022 0.0026 0.0200 0.0026 0.0200 312,755 +0.02(+669.23%)
Jan 19, 2022 0.0025 0.0026 0.0025 0.0026 230,000 +0.00(+4.00%)
Jan 18, 2022 0.0025 0.0026 0.0025 0.0025 337,500 -0.01(-77.88%)
Jan 12, 2022 0.0113 0 -0.01(-43.50%)
Jan 10, 2022 0.0200 0.0200 0.0200 0 +0.02(+566.67%)
Jan 04, 2022 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Dec 30, 2021 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Dec 29, 2021 0.0035 0.0035 0.0035 0.0035 160,000 -0.02(-82.50%)
Dec 28, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.50%)
Dec 23, 2021 0.0199 0.0199 0.0199 0 +0.02(+563.33%)
Dec 10, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.