Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 52.70 52.70 52.70 0 +1.89(+3.72%)
Feb 23, 2018 51.02 51.02 50.81 50.81 715 +1.73(+3.52%)
Feb 21, 2018 49.08 49.08 49.08 0 -1.56(-3.09%)
Feb 20, 2018 50.65 50.65 50.65 50.65 5,300 +0.40(+0.79%)
Feb 16, 2018 50.25 50.25 50.25 0 -0.49(-0.97%)
Feb 15, 2018 50.23 50.74 49.94 50.74 605 +2.86(+5.98%)
Feb 12, 2018 47.88 47.88 47.88 0 +0.20(+0.42%)
Feb 09, 2018 47.68 47.68 47.68 47.68 561 -0.81(-1.67%)
Feb 07, 2018 48.49 48.49 48.49 15 -1.87(-3.71%)
Jan 30, 2018 50.36 50.36 50.36 14 -2.64(-4.98%)
Jan 26, 2018 53.00 53.00 53.00 0 -0.29(-0.54%)
Jan 25, 2018 53.38 53.38 53.28 53.29 1,650 +0.87(+1.67%)
Jan 24, 2018 52.53 52.53 52.42 52.42 10,100 +1.61(+3.16%)
Jan 23, 2018 50.81 50.81 50.81 50.81 1,065 +0.03(+0.06%)
Jan 22, 2018 50.81 51.29 50.78 50.78 1,025 +1.05(+2.11%)
Jan 19, 2018 49.73 49.73 49.73 49.73 1,032 +0.45(+0.91%)
Jan 18, 2018 49.39 49.39 49.28 49.28 250 -1.22(-2.42%)
Jan 17, 2018 50.50 50.50 50.50 50.50 2,000 -0.65(-1.27%)
Jan 16, 2018 51.15 51.15 51.15 51.15 1,000 +0.48(+0.95%)
Jan 12, 2018 50.67 50.67 50.67 0 +0.77(+1.54%)
Jan 11, 2018 49.90 49.90 49.90 49.90 1,500 +0.02(+0.05%)
Jan 10, 2018 49.88 49.88 49.88 49.88 9,005 +1.39(+2.86%)
Jan 09, 2018 47.63 48.61 47.63 48.49 1,806 +0.40(+0.83%)
Jan 08, 2018 48.09 48.09 48.09 48.09 600 -0.81(-1.66%)
Jan 04, 2018 48.90 48.90 48.90 58 -0.66(-1.33%)
Jan 03, 2018 49.56 49.56 49.56 49.56 1,000 +0.94(+1.93%)
Dec 29, 2017 48.62 48.62 48.62 0 +1.31(+2.77%)
Dec 27, 2017 47.31 47.31 47.31 0 -0.42(-0.88%)
Dec 26, 2017 47.73 47.73 47.73 47.73 100 +0.73(+1.55%)
Dec 21, 2017 47.00 47.00 47.00 0 -0.76(-1.59%)
Dec 20, 2017 47.76 47.76 47.76 47.76 1,000 +2.11(+4.62%)
Dec 15, 2017 45.65 45.65 45.65 0 -0.99(-2.12%)
Dec 13, 2017 46.64 46.64 46.64 0 +0.48(+1.05%)
Dec 11, 2017 46.16 46.16 46.16 80 +0.39(+0.86%)
Dec 08, 2017 45.76 45.76 45.76 45.76 315 -0.55(-1.18%)
Dec 05, 2017 46.31 46.31 46.31 9,980 -0.87(-1.85%)
Dec 04, 2017 47.02 47.02 47.02 47.18 2,120 +0.78(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.