Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.623 1.623 1.623 1.623 500 -0.03(-1.85%)
Feb 24, 2017 1.654 1.654 1.654 0 -0.15(-8.07%)
Feb 21, 2017 1.799 1.799 1.799 0 -0.03(-1.61%)
Feb 17, 2017 1.828 1.828 1.828 0 +0.00(+0.12%)
Feb 16, 2017 1.817 1.833 1.817 1.826 1,150 +0.33(+22.35%)
Feb 15, 2017 1.492 1.492 1.492 1.492 1,500 +0.16(+12.24%)
Feb 14, 2017 1.330 1.330 1.330 1.330 150 +0.00(+0.33%)
Feb 06, 2017 1.325 1.325 1.325 50 +0.03(+2.34%)
Feb 03, 2017 1.295 1.295 1.295 1.295 1,000 -0.03(-2.30%)
Jan 31, 2017 1.325 1.325 1.325 0 +0.04(+3.00%)
Jan 27, 2017 1.287 1.287 1.287 0 -0.02(-1.51%)
Jan 25, 2017 1.307 1.307 1.307 15 -0.00(-0.27%)
Jan 24, 2017 1.308 1.310 1.308 1.310 1,962 +0.02(+1.47%)
Jan 23, 2017 1.307 1.308 1.291 1.291 2,160 +0.01(+0.91%)
Jan 20, 2017 1.280 1.280 1.280 1.280 4,000 +0.00(+0.13%)
Jan 19, 2017 1.280 1.280 1.278 1.278 1,056 -0.01(-0.56%)
Jan 18, 2017 1.283 1.285 1.283 1.285 1,931 +0.30(+30.11%)
Dec 29, 2016 0.9876 0.9876 0.9876 0 +0.03(+3.52%)
Dec 22, 2016 0.9540 0.9540 0.9540 0 +0.01(+0.74%)
Dec 21, 2016 0.9470 0.9470 0.9470 0.9470 1,000 +0.00(+0.29%)
Dec 09, 2016 0.9443 0.9443 0.9443 0 -0.01(-0.62%)
Dec 08, 2016 0.9502 0.9502 0.9502 0.9502 2,000 -0.03(-2.65%)
Dec 07, 2016 0.9711 0.9761 0.9711 0.9761 500 -0.11(-9.75%)
Dec 05, 2016 1.081 1.081 1.081 0 +0.03(+2.41%)
Dec 02, 2016 1.056 1.056 1.056 1.056 400 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.