Indicators

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				16.20	0	-0.50(-3.02%)
Feb 27, 2023	16.70	16.70	16.70	16.70	137	+0.89(+5.63%)
Feb 16, 2023				15.81	0	-0.11(-0.69%)
Feb 15, 2023	15.96	15.96	15.92	15.92	15,000	-1.33(-7.71%)
Feb 07, 2023				17.25	30	+0.25(+1.47%)
Jan 24, 2023				17.00	0	-0.07(-0.41%)
Jan 18, 2023				17.07	0	-1.00(-5.53%)
Jan 13, 2023				18.07	1	+0.00(+0.03%)
Jan 12, 2023	18.07	18.07	18.07	18.07	100	-0.21(-1.18%)
Jan 11, 2023	18.28	18.28	18.28	18.28	1,460	+0.37(+2.07%)
Jan 10, 2023	17.91	17.91	17.91	17.91	800	+0.46(+2.64%)
Jan 06, 2023				17.45	0	+0.22(+1.31%)
Jan 05, 2023	17.23	17.23	17.23	17.23	120	-0.18(-1.06%)
Dec 29, 2022				17.41	0	-0.59(-3.28%)
Dec 27, 2022				18.00	0	+0.00(+0.00%)
Dec 23, 2022	18.00	18.00	18.00	18.00	500	-1.30(-6.74%)
Dec 16, 2022				19.30	0	+1.68(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.