Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.51 -0.41 (-1.47%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2010 3590 3590 3590 3590 0 +190.00(+5.59%)
Feb 09, 2010 3400 3400 3400 0 -225.25(-6.21%)
Feb 08, 2010 3607 3625 3607 3625 14 +75.25(+2.12%)
Feb 05, 2010 3550 3550 3550 3550 1 +150.00(+4.41%)
Jan 05, 2010 3400 3400 3400 0 -100.00(-2.86%)
Dec 31, 2009 3500 3500 3500 3500 0 +50.00(+1.45%)
Dec 22, 2009 3450 3450 3450 0 +150.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.