Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0430 +0.0120 (+38.71%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1286 0.1286 0.1229 0.1286 3,750 +0.01(+11.83%)
Feb 24, 2022 0.1150 0 -0.00(-0.61%)
Feb 23, 2022 0.1157 0.1157 0.1157 0.1157 600 +0.00(+0.52%)
Feb 22, 2022 0.1015 0.1151 0.1015 0.1151 5,395 +0.01(+5.60%)
Feb 18, 2022 0.1090 0 -0.00(-0.91%)
Feb 16, 2022 0.1100 0 -0.00(-3.93%)
Feb 15, 2022 0.1190 0.1190 0.1145 0.1145 5,780 +0.00(+1.15%)
Feb 14, 2022 0.0991 0.1132 0.0991 0.1132 3,700 -0.01(-4.87%)
Feb 11, 2022 0.1105 0.1260 0.1105 0.1190 5,798 +0.00(+1.10%)
Feb 10, 2022 0.1177 0.1177 0.1177 0.1177 8,000 +0.00(+0.00%)
Feb 09, 2022 0.1119 0.1177 0.1119 0.1177 15,575 +0.00(+1.55%)
Feb 02, 2022 0.1159 0 +0.00(+1.13%)
Jan 28, 2022 0.1146 0 +0.00(+2.50%)
Jan 24, 2022 0.1118 0 +0.00(+1.91%)
Jan 21, 2022 0.1097 0.1097 0.1097 0.1097 1,000 -0.01(-7.74%)
Jan 19, 2022 0.1189 0 -0.00(-0.92%)
Jan 18, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+1.01%)
Jan 13, 2022 0.1188 0 -0.01(-4.12%)
Jan 12, 2022 0.1239 0.1239 0.1239 0.1239 2,000 -0.01(-4.69%)
Jan 11, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.70%)
Jan 10, 2022 0.1291 0.1291 0.1291 0.1291 500 -0.00(-0.62%)
Jan 03, 2022 0.1299 0.1299 0.1299 0 +0.01(+7.36%)
Dec 31, 2021 0.1210 0.1210 0.1210 0.1210 1,000 -0.00(-1.87%)
Dec 30, 2021 0.1231 0.1233 0.1231 0.1233 62,800 +0.02(+17.09%)
Dec 28, 2021 0.1053 0.1053 0.1053 0 -0.01(-11.14%)
Dec 20, 2021 0.1185 0.1185 0.1185 0 -0.00(-0.92%)
Dec 17, 2021 0.1196 0.1196 0.1196 0.1196 1,000 -0.00(-3.63%)
Dec 15, 2021 0.1241 0.1241 0.1241 0 -0.01(-4.54%)
Dec 13, 2021 0.1300 0.1300 0.1300 0 -0.00(-3.35%)
Dec 09, 2021 0.1345 0.1345 0.1345 0 +0.01(+9.71%)
Dec 07, 2021 0.1226 0.1226 0.1226 0 -0.02(-13.60%)
Dec 06, 2021 0.1419 0.1419 0.1419 0.1419 100 +0.04(+36.84%)
Dec 03, 2021 0.1187 0.1187 0.1037 0.1037 1,150 -0.02(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.