Indicators

Hemostemix Inc (OP: HMTXF )

0.0430 +0.0120 (+38.71%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.3687	0.3687	0.3687	0	-0.01(-2.15%)
Feb 16, 2021		0.3768	0.3768	0.3768	0	-0.04(-9.53%)
Feb 02, 2021		0.4165	0.4165	0.4165	0	-0.00(-0.69%)
Feb 01, 2021	0.4194	0.4194	0.4194	0.4194	2,000	+0.01(+2.02%)
Jan 29, 2021	0.4178	0.4178	0.4111	0.4111	19,800	+0.40(+2640.67%)
Jan 27, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 28, 2020		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Dec 21, 2020		0.0175	0.0175	0.0175	0	-0.00(-3.85%)
Dec 16, 2020		0.0182	0.0182	0.0182	0	+0.01(+256.86%)
Dec 09, 2020		0.0051	0.0051	0.0051	0	-0.01(-73.71%)
Dec 08, 2020	0.0194	0.0194	0.0194	0.0194	20,000	+0.01(+100.00%)
Dec 04, 2020		0.0097	0.0097	0.0097	0	-0.00(-3.00%)
Dec 03, 2020	0.0115	0.0115	0.0100	0.0100	500,000	+0.00(+29.87%)
Dec 02, 2020	0.0077	0.0077	0.0077	0.0077	1,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.