Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evertz Technologies (OP: EVTZF )

10.82 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2021 0.0002 0.0002 0.0002 0.0002 100 -10.51(-100.00%)
Feb 16, 2021 10.51 10.51 10.51 0 +0.00(+0.00%)
Feb 12, 2021 10.51 10.51 10.51 3 +0.00(+0.00%)
Feb 11, 2021 10.51 10.51 10.51 12 +0.00(+0.00%)
Feb 10, 2021 10.51 10.51 10.51 20 +0.00(+0.00%)
Feb 09, 2021 10.51 10.51 10.51 10.51 100 +0.02(+0.15%)
Feb 08, 2021 10.49 10.49 10.34 10.49 305 +0.14(+1.40%)
Feb 05, 2021 10.36 10.36 10.35 10.35 500 +0.41(+4.11%)
Jan 29, 2021 9.940 9.940 9.940 0 -0.32(-3.09%)
Jan 28, 2021 10.26 10.26 10.26 11 +0.00(+0.00%)
Jan 22, 2021 10.26 10.26 10.26 0 -5.74(-35.89%)
Jan 21, 2021 16.00 16.00 16.00 16.00 214 +5.64(+54.44%)
Jan 19, 2021 10.36 10.36 10.36 0 -0.04(-0.39%)
Jan 15, 2021 10.40 10.40 10.40 10.40 100 +0.00(+0.00%)
Jan 14, 2021 10.40 10.40 10.40 10.40 400 +0.15(+1.47%)
Jan 13, 2021 10.25 10.25 10.25 10 +0.00(+0.00%)
Jan 05, 2021 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 30, 2020 10.25 10.25 10.25 0 -1.00(-8.89%)
Dec 29, 2020 11.25 11.25 11.25 3 +0.00(+0.00%)
Dec 11, 2020 11.25 11.25 11.25 0 +1.36(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.