Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENJYQ )

0.0059 UNCHANGED
Last Price Updated: 3:36 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2023 0.0059 0 -0.00(-1.67%)
Jan 04, 2023 0.0059 0.0062 0.0059 0.0060 116,129 -0.00(-3.23%)
Jan 03, 2023 0.0073 0.0079 0.0052 0.0062 115,085 +0.00(+3.33%)
Dec 30, 2022 0.0060 0.0075 0.0056 0.0060 317,327 -0.00(-20.00%)
Dec 29, 2022 0.0050 0.0079 0.0046 0.0075 811,410 +0.00(+66.67%)
Dec 28, 2022 0.0040 0.0050 0.0034 0.0045 360,071 -0.00(-10.00%)
Dec 27, 2022 0.0061 0.0087 0.0012 0.0050 1,436,322 -0.00(-16.67%)
Dec 23, 2022 0.0062 0.0063 0.0060 0.0060 117,197 -0.00(-7.69%)
Dec 22, 2022 0.0083 0.0083 0.0061 0.0065 88,516 +0.00(+8.33%)
Dec 21, 2022 0.0061 0.0083 0.0060 0.0060 80,432 -0.00(-17.81%)
Dec 20, 2022 0.0088 0.0107 0.0060 0.0073 390,086 -0.00(-31.78%)
Dec 19, 2022 0.0080 0.0115 0.0080 0.0107 104,977 +0.00(+25.88%)
Dec 16, 2022 0.0075 0.0090 0.0075 0.0085 47,855 -0.00(-7.61%)
Dec 15, 2022 0.0075 0.0100 0.0075 0.0092 52,809 -0.00(-8.00%)
Dec 14, 2022 0.0085 0.0134 0.0075 0.0100 142,418 -0.00(-25.93%)
Dec 13, 2022 0.0085 0.0135 0.0085 0.0135 122,237 +0.00(+53.41%)
Dec 12, 2022 0.0135 0.0135 0.0083 0.0088 660,286 -0.00(-20.00%)
Dec 09, 2022 0.0119 0.0135 0.0080 0.0110 107,287 +0.00(+10.00%)
Dec 08, 2022 0.0080 0.0130 0.0051 0.0100 2,120,980 +0.00(+25.00%)
Dec 07, 2022 0.0135 0.0135 0.0080 0.0080 88,831 -0.00(-26.61%)
Dec 06, 2022 0.0130 0.0135 0.0100 0.0109 52,056 -0.00(-7.63%)
Dec 05, 2022 0.0100 0.0125 0.0100 0.0118 11,257 -0.00(-1.67%)
Dec 02, 2022 0.0150 0.0150 0.0111 0.0120 14,779 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.